Indicators

Southern Co (NY: SO )

79.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	18.34	18.38	18.10	18.16	8,021,048	-0.15(-0.83%)
Jan 30, 2006	18.26	18.35	18.20	18.31	6,847,068	-0.09(-0.51%)
Jan 27, 2006	18.26	18.60	18.24	18.40	6,150,460	+0.07(+0.40%)
Jan 26, 2006	18.45	18.59	18.14	18.33	8,238,942	-0.11(-0.62%)
Jan 25, 2006	18.56	18.70	18.26	18.45	5,942,532	-0.12(-0.65%)
Jan 24, 2006	18.38	18.62	18.34	18.57	4,402,713	+0.18(+0.99%)
Jan 23, 2006	18.26	18.45	18.26	18.38	2,989,376	+0.09(+0.51%)
Jan 20, 2006	18.59	18.73	18.21	18.29	6,224,625	-0.30(-1.63%)
Jan 19, 2006	18.35	18.60	18.32	18.59	4,452,539	+0.25(+1.34%)
Jan 18, 2006	18.27	18.45	18.27	18.35	3,710,321	+0.04(+0.23%)
Jan 17, 2006	18.20	18.32	18.14	18.31	3,681,192	+0.08(+0.46%)
Jan 13, 2006	18.19	18.25	18.13	18.22	3,369,396	+0.05(+0.26%)
Jan 12, 2006	18.15	18.32	18.14	18.17	4,339,855	+0.02(+0.12%)
Jan 11, 2006	18.16	18.23	18.08	18.15	3,913,842	-0.04(-0.23%)
Jan 10, 2006	18.17	18.24	18.13	18.20	3,682,917	-0.03(-0.14%)
Jan 09, 2006	18.29	18.31	18.16	18.22	3,281,817	-0.09(-0.51%)
Jan 06, 2006	18.26	18.32	18.16	18.32	2,264,022	+0.10(+0.57%)
Jan 05, 2006	18.28	18.33	18.13	18.21	2,631,586	-0.05(-0.26%)
Jan 04, 2006	18.22	18.32	17.98	18.26	4,479,177	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.