Indicators

INDUSTRIAL SEL (NY: XLI )

125.49 -0.10 (-0.08%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	23.81	23.89	23.72	23.75	994,151	-0.14(-0.57%)
Jan 30, 2006	23.75	23.88	23.69	23.88	1,558,504	+0.05(+0.22%)
Jan 27, 2006	23.87	23.87	23.69	23.83	767,641	+0.05(+0.22%)
Jan 26, 2006	23.52	23.78	23.52	23.78	1,091,417	+0.26(+1.12%)
Jan 25, 2006	23.66	23.66	23.44	23.51	1,172,892	-0.01(-0.03%)
Jan 24, 2006	23.45	23.59	23.41	23.52	2,176,067	+0.17(+0.74%)
Jan 23, 2006	23.36	23.44	23.32	23.35	1,672,356	+0.02(+0.06%)
Jan 20, 2006	23.76	23.81	23.29	23.33	3,682,819	-0.52(-2.18%)
Jan 19, 2006	23.84	23.89	23.69	23.85	1,718,534	+0.11(+0.48%)
Jan 18, 2006	23.54	23.78	23.54	23.74	1,231,941	+0.03(+0.13%)
Jan 17, 2006	24.02	24.02	23.63	23.71	1,175,944	-0.12(-0.51%)
Jan 13, 2006	23.67	23.90	23.67	23.83	1,198,369	-0.08(-0.35%)
Jan 12, 2006	24.11	24.11	23.88	23.91	1,720,922	-0.18(-0.75%)
Jan 11, 2006	24.05	24.13	24.01	24.09	785,687	+0.02(+0.06%)
Jan 10, 2006	23.96	24.09	23.96	24.08	1,009,677	-0.07(-0.28%)
Jan 09, 2006	23.85	24.15	23.83	24.15	1,274,005	+0.20(+0.82%)
Jan 06, 2006	24.03	24.03	23.84	23.95	608,672	+0.09(+0.38%)
Jan 05, 2006	23.96	23.96	23.79	23.86	512,468	-0.04(-0.16%)
Jan 04, 2006	23.93	23.96	23.83	23.90	4,470,498	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.