Indicators

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	59.76	60.25	58.53	59.72	487,742	-0.01(-0.02%)
Dec 28, 2006	59.53	60.74	59.52	59.73	187,406	+0.19(+0.32%)
Dec 27, 2006	57.75	59.91	57.75	59.54	215,932	+1.90(+3.30%)
Dec 26, 2006	56.75	57.64	56.20	57.64	142,963	+1.06(+1.87%)
Dec 22, 2006	57.12	57.53	55.59	56.58	109,100	-0.29(-0.51%)
Dec 21, 2006	57.92	58.32	56.80	56.87	129,848	-0.87(-1.51%)
Dec 20, 2006	58.05	58.34	57.00	57.74	175,390	-0.66(-1.13%)
Dec 19, 2006	59.12	59.16	57.41	58.40	240,804	-1.05(-1.77%)
Dec 18, 2006	58.75	59.91	58.75	59.45	277,490	+0.45(+0.76%)
Dec 15, 2006	60.91	61.78	58.65	59.00	307,346	-1.59(-2.62%)
Dec 14, 2006	60.16	61.70	60.00	60.59	176,209	+0.25(+0.41%)
Dec 13, 2006	61.28	61.81	60.12	60.34	179,411	-0.57(-0.94%)
Dec 12, 2006	61.74	61.93	60.50	60.91	187,757	-0.69(-1.12%)
Dec 11, 2006	61.53	61.85	60.05	61.60	377,378	+0.23(+0.37%)
Dec 08, 2006	62.39	62.50	60.99	61.37	848,589	-1.28(-2.04%)
Dec 07, 2006	64.00	64.99	62.50	62.65	454,411	-1.34(-2.09%)
Dec 06, 2006	60.25	65.32	60.07	63.99	628,204	+3.96(+6.60%)
Dec 05, 2006	58.81	60.09	58.05	60.03	324,628	+1.15(+1.95%)
Dec 04, 2006	59.00	60.00	58.13	58.88	313,176	-0.22(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.