Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jewett-Cameron Trd (NQ: JCTCF )

5.370 +0.246 (+4.80%)
Streaming Delayed Price Updated: 10:49 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 2.958 2.978 2.895 2.917 242,400 +0.01(+0.29%)
Mar 30, 2006 2.835 2.967 2.833 2.908 317,400 +0.03(+1.16%)
Mar 29, 2006 2.915 2.917 2.835 2.875 346,200 +0.06(+2.01%)
Mar 28, 2006 2.725 2.873 2.693 2.818 360,600 +0.02(+0.72%)
Mar 27, 2006 2.742 2.800 2.710 2.798 192,000 +0.05(+1.94%)
Mar 24, 2006 2.750 2.750 2.648 2.745 249,600 +0.00(+0.18%)
Mar 23, 2006 2.633 2.742 2.633 2.740 159,000 +0.05(+1.92%)
Mar 22, 2006 2.542 2.750 2.542 2.688 874,200 +0.20(+7.97%)
Mar 21, 2006 2.450 2.503 2.308 2.490 595,200 +0.03(+1.36%)
Mar 20, 2006 2.458 2.458 2.393 2.457 216,000 +0.05(+2.08%)
Mar 17, 2006 2.353 2.457 2.337 2.407 352,800 +0.10(+4.11%)
Mar 16, 2006 2.308 2.330 2.292 2.312 91,200 +0.02(+1.02%)
Mar 15, 2006 2.255 2.317 2.240 2.288 84,000 +0.01(+0.59%)
Mar 14, 2006 2.335 2.335 2.255 2.275 55,200 -0.00(-0.07%)
Mar 13, 2006 2.365 2.395 2.217 2.277 319,800 -0.08(-3.46%)
Mar 10, 2006 2.367 2.388 2.327 2.358 84,000 +0.01(+0.57%)
Mar 09, 2006 2.423 2.423 2.325 2.345 180,600 -0.04(-1.88%)
Mar 08, 2006 2.352 2.417 2.338 2.390 136,800 -0.03(-1.44%)
Mar 07, 2006 2.455 2.455 2.355 2.425 53,400 +0.02(+0.69%)
Mar 06, 2006 2.417 2.458 2.335 2.408 353,400 +0.00(+0.00%)
Mar 03, 2006 2.363 2.438 2.350 2.408 100,800 +0.08(+3.29%)
Mar 02, 2006 2.205 2.367 2.202 2.332 183,000 +0.10(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.