Indicators

Amtech Systems Inc (NQ: ASYS )

4.820 -0.050 (-1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	9.080	9.060	8.757	8.757	7,437	-0.32(-3.56%)
Feb 27, 2006	8.850	9.250	8.850	9.080	13,950	+0.22(+2.48%)
Feb 24, 2006	9.300	9.300	8.780	8.860	25,309	-0.09(-1.01%)
Feb 23, 2006	9.080	9.160	8.800	8.950	13,550	-0.13(-1.43%)
Feb 22, 2006	9.290	9.300	9.080	9.080	21,398	-0.22(-2.37%)
Feb 21, 2006	9.470	9.470	9.130	9.300	16,593	+0.00(+0.00%)
Feb 17, 2006	9.100	9.300	8.600	9.300	39,818	+0.20(+2.20%)
Feb 16, 2006	9.390	9.400	8.260	9.100	79,700	-0.05(-0.55%)
Feb 15, 2006	8.700	10.31	8.700	9.150	197,199	+0.83(+9.98%)
Feb 14, 2006	8.250	8.480	8.200	8.320	21,300	+0.08(+0.97%)
Feb 13, 2006	8.250	8.300	8.210	8.240	2,350	+0.04(+0.54%)
Feb 10, 2006	8.200	8.370	8.150	8.195	6,737	+0.20(+2.44%)
Feb 09, 2006	8.910	8.910	7.930	8.000	20,738	-0.51(-5.99%)
Feb 08, 2006	7.840	8.820	7.800	8.510	26,960	+0.68(+8.68%)
Feb 07, 2006	8.440	8.450	7.450	7.830	34,691	-0.61(-7.23%)
Feb 06, 2006	9.650	9.990	6.260	8.440	162,479	-1.20(-12.45%)
Feb 03, 2006	9.560	9.680	9.150	9.640	18,988	+0.13(+1.37%)
Feb 02, 2006	9.200	9.559	9.190	9.510	7,486	+0.23(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.