Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	18.93	19.36	18.70	19.09	7,294,727	+1.26(+7.08%)
Jan 30, 2006	17.61	17.97	17.41	17.83	1,954,318	+0.35(+1.99%)
Jan 27, 2006	17.52	18.11	17.39	17.48	4,234,251	+0.24(+1.37%)
Jan 26, 2006	16.13	17.29	15.86	17.24	4,528,903	+1.48(+9.41%)
Jan 25, 2006	15.34	15.86	15.29	15.76	3,303,252	+0.97(+6.56%)
Jan 24, 2006	14.85	15.09	14.53	14.79	2,145,594	-0.28(-1.83%)
Jan 23, 2006	15.88	15.21	14.75	15.06	1,391,662	-0.04(-0.26%)
Jan 20, 2006	15.77	15.83	15.05	15.10	1,748,643	-0.35(-2.25%)
Jan 19, 2006	15.30	15.63	15.28	15.45	1,228,592	+0.41(+2.73%)
Jan 18, 2006	15.50	15.63	14.92	15.04	1,744,167	-0.77(-4.85%)
Jan 17, 2006	15.66	16.02	15.54	15.81	1,808,848	+0.12(+0.75%)
Jan 13, 2006	15.43	15.96	15.40	15.69	1,974,715	+0.18(+1.17%)
Jan 12, 2006	15.43	15.63	15.33	15.51	918,673	-0.11(-0.71%)
Jan 11, 2006	15.50	15.92	15.50	15.62	877,599	+0.05(+0.30%)
Jan 10, 2006	15.58	15.86	15.33	15.57	1,402,199	-0.17(-1.10%)
Jan 09, 2006	15.72	16.14	15.62	15.74	1,889,703	-0.07(-0.45%)
Jan 06, 2006	15.43	16.02	15.43	15.81	1,709,102	+0.53(+3.46%)
Jan 05, 2006	15.24	15.48	15.06	15.28	1,134,797	-0.42(-2.66%)
Jan 04, 2006	15.61	15.77	15.43	15.70	1,198,105	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.