Indicators

Amgen (NQ: AMGN )

312.47 -2.25 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	51.36	51.85	50.84	51.64	14,793,564	+0.40(+0.79%)
Jan 30, 2006	50.83	51.96	50.82	51.24	22,523,066	+0.72(+1.42%)
Jan 27, 2006	50.68	50.90	50.05	50.52	30,602,378	-0.42(-0.82%)
Jan 26, 2006	53.47	53.08	50.61	50.94	48,494,608	-2.53(-4.73%)
Jan 25, 2006	53.61	54.03	53.11	53.47	11,716,903	+0.38(+0.71%)
Jan 24, 2006	53.28	53.74	53.01	53.09	13,093,301	+0.03(+0.05%)
Jan 23, 2006	53.82	53.84	52.09	53.06	22,919,522	-0.55(-1.03%)
Jan 20, 2006	55.58	55.89	53.48	53.62	13,704,393	-1.92(-3.46%)
Jan 19, 2006	55.76	55.76	54.83	55.54	9,802,745	-0.31(-0.56%)
Jan 18, 2006	55.47	56.07	55.03	55.85	9,881,304	+0.43(+0.78%)
Jan 17, 2006	54.81	55.54	54.62	55.42	6,732,443	+0.44(+0.80%)
Jan 13, 2006	54.88	55.62	54.64	54.98	8,593,973	+0.28(+0.52%)
Jan 12, 2006	54.81	54.91	53.99	54.69	11,107,201	-0.43(-0.78%)
Jan 11, 2006	55.05	55.66	54.81	55.13	10,298,498	-0.12(-0.22%)
Jan 10, 2006	55.69	55.93	54.98	55.25	11,155,195	-0.71(-1.27%)
Jan 09, 2006	55.43	56.03	55.34	55.95	11,640,337	+0.62(+1.13%)
Jan 06, 2006	56.18	56.48	55.18	55.33	12,219,539	-0.51(-0.91%)
Jan 05, 2006	56.61	56.93	55.78	55.84	10,000,080	-0.82(-1.45%)
Jan 04, 2006	56.81	57.03	56.34	56.66	9,824,979	-0.27(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.