Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

27.44 +0.07 (+0.26%)
Streaming Delayed Price Updated: 10:53 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 1.243 1.247 1.215 1.220 362,787 -0.02(-1.84%)
Aug 30, 2006 1.255 1.255 1.235 1.243 152,099 +0.00(+0.36%)
Aug 29, 2006 1.239 1.248 1.234 1.239 339,272 +0.00(+0.00%)
Aug 28, 2006 1.230 1.251 1.230 1.239 239,113 -0.01(-0.71%)
Aug 25, 2006 1.259 1.259 1.242 1.247 25,590 +0.01(+0.57%)
Aug 24, 2006 1.247 1.258 1.240 1.240 174,525 +0.00(+0.07%)
Aug 23, 2006 1.254 1.263 1.225 1.240 455,687 -0.01(-0.85%)
Aug 22, 2006 1.277 1.277 1.250 1.250 118,115 -0.03(-2.07%)
Aug 21, 2006 1.258 1.281 1.250 1.277 557,979 +0.02(+1.40%)
Aug 18, 2006 1.270 1.270 1.243 1.259 693,132 +0.00(+0.35%)
Aug 17, 2006 1.298 1.298 1.243 1.254 539,615 -0.03(-2.53%)
Aug 16, 2006 1.321 1.321 1.283 1.287 816,795 +0.01(+1.04%)
Aug 15, 2006 1.254 1.279 1.247 1.274 173,833 +0.04(+2.85%)
Aug 14, 2006 1.252 1.261 1.232 1.239 261,572 -0.00(-0.35%)
Aug 11, 2006 1.240 1.254 1.228 1.243 166,743 +0.00(+0.00%)
Aug 10, 2006 1.251 1.253 1.237 1.243 97,539 -0.02(-1.61%)
Aug 09, 2006 1.273 1.284 1.258 1.263 383,737 +0.01(+0.70%)
Aug 08, 2006 1.263 1.269 1.246 1.254 600,300 +0.02(+1.28%)
Aug 07, 2006 1.269 1.269 1.219 1.239 281,105 -0.03(-2.43%)
Aug 04, 2006 1.269 1.270 1.255 1.269 387,832 +0.00(+0.21%)
Aug 03, 2006 1.284 1.284 1.263 1.267 138,635 -0.02(-1.71%)
Aug 02, 2006 1.258 1.299 1.258 1.289 520,558 +0.06(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.