Indicators

Cincinnati Financial (NQ: CINF )

118.33 -0.54 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	27.26	27.29	27.04	27.17	787,729	-0.10(-0.36%)
Feb 27, 2006	27.38	27.50	27.17	27.26	497,671	-0.05(-0.18%)
Feb 24, 2006	27.21	27.32	27.04	27.31	443,047	+0.06(+0.20%)
Feb 23, 2006	27.43	27.43	27.09	27.26	404,434	-0.15(-0.54%)
Feb 22, 2006	27.06	27.51	27.04	27.40	449,646	+0.45(+1.66%)
Feb 21, 2006	27.24	27.24	26.88	26.96	482,122	-0.15(-0.54%)
Feb 17, 2006	27.12	27.22	26.94	27.10	604,532	-0.01(-0.02%)
Feb 16, 2006	26.91	27.11	26.77	27.11	460,331	+0.12(+0.43%)
Feb 15, 2006	27.04	27.06	26.82	26.99	601,854	+0.10(+0.39%)
Feb 14, 2006	26.77	27.05	26.58	26.89	759,528	+0.26(+0.99%)
Feb 13, 2006	26.78	26.86	26.52	26.63	745,267	-0.27(-1.00%)
Feb 10, 2006	26.63	26.90	26.55	26.90	608,587	+0.28(+1.06%)
Feb 09, 2006	27.31	27.61	26.58	26.61	1,097,725	-1.13(-4.06%)
Feb 08, 2006	27.63	27.99	27.42	27.74	957,921	+0.33(+1.21%)
Feb 07, 2006	27.11	27.48	27.06	27.41	788,248	+0.32(+1.20%)
Feb 06, 2006	26.85	27.23	26.79	27.09	777,935	+0.19(+0.71%)
Feb 03, 2006	27.09	27.10	26.88	26.90	631,608	-0.26(-0.95%)
Feb 02, 2006	27.73	27.77	27.12	27.15	626,176	-0.56(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.