Indicators

Cincinnati Financial (NQ: CINF )

118.17 -0.70 (-0.59%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	25.84	26.20	25.57	26.11	621,667	+0.18(+0.71%)
Apr 27, 2006	25.68	26.10	25.60	25.93	353,568	+0.18(+0.71%)
Apr 26, 2006	25.62	25.82	25.55	25.74	451,813	+0.17(+0.67%)
Apr 25, 2006	25.53	25.63	25.40	25.57	494,507	-0.02(-0.10%)
Apr 24, 2006	25.72	25.76	25.54	25.60	611,401	-0.27(-1.04%)
Apr 21, 2006	26.06	26.06	25.73	25.87	456,323	-0.05(-0.19%)
Apr 20, 2006	25.85	26.05	25.81	25.92	462,390	+0.04(+0.14%)
Apr 19, 2006	25.74	26.11	25.72	25.88	459,266	+0.06(+0.21%)
Apr 18, 2006	25.37	25.90	25.30	25.82	871,168	+0.45(+1.79%)
Apr 17, 2006	25.43	25.52	25.24	25.37	394,348	-0.11(-0.43%)
Apr 13, 2006	25.54	25.63	25.36	25.48	531,898	+0.02(+0.07%)
Apr 12, 2006	25.50	25.63	25.44	25.46	425,872	-0.04(-0.14%)
Apr 11, 2006	25.74	25.78	25.36	25.50	690,782	-0.20(-0.76%)
Apr 10, 2006	25.62	25.75	25.57	25.70	524,179	+0.08(+0.31%)
Apr 07, 2006	25.92	26.04	25.55	25.62	902,523	-0.30(-1.16%)
Apr 06, 2006	25.90	26.03	25.77	25.92	877,460	-0.08(-0.31%)
Apr 05, 2006	25.97	26.23	25.80	26.00	774,033	-0.09(-0.35%)
Apr 04, 2006	26.08	26.27	25.92	26.09	794,819	+0.08(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.