Indicators

The Ensign Group IN (NQ: ENSG )

119.19 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	0.0005	0.0005	0.0004	0.0004	929,968	-0.00(-24.00%)
Jan 27, 2006	0.0006	0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Jan 26, 2006	0.0006	0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Jan 25, 2006	0.0006	0.0006	0.0006	0.0006	4,275	+0.00(+0.00%)
Jan 24, 2006	0.0005	0.0006	0.0005	0.0006	5,472	+0.00(+13.64%)
Jan 23, 2006	0.0005	0.0005	0.0005	0.0005	137,122	-0.00(-12.00%)
Jan 20, 2006	0.0006	0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Jan 19, 2006	0.0006	0.0006	0.0006	0.0006	855	+0.00(+0.00%)
Jan 18, 2006	0.0006	0.0006	0.0006	0.0006	4,275	+0.00(+4.17%)
Jan 17, 2006	0.0005	0.0012	0.0003	0.0006	3,211,063	+0.00(+9.09%)
Jan 13, 2006	0.0005	0.0005	0.0005	0.0005	237,268	+0.00(+0.00%)
Jan 12, 2006	0.0005	0.0005	0.0005	0.0005	106,892	+0.00(+4.76%)
Jan 11, 2006	0.0005	0.0005	0.0005	0.0005	283,950	-0.00(-4.55%)
Jan 10, 2006	0.0005	0.0005	0.0005	0.0005	21,378	-0.00(-12.00%)
Jan 09, 2006	0.0006	0.0006	0.0006	0.0006	4,275	+0.00(+0.00%)
Jan 06, 2006	0.0005	0.0006	0.0005	0.0006	555,843	+0.00(+31.58%)
Jan 05, 2006	0.0004	0.0004	0.0004	0.0004	10,689	-0.00(-17.39%)
Jan 04, 2006	0.0005	0.0005	0.0005	0.0005	21,378	+0.00(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.