Indicators

Texas Capital Bncsh (NQ: TCBI )

61.44 +0.16 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	18.62	18.78	18.55	18.72	240,763	+0.07(+0.38%)
Sep 28, 2006	18.39	18.72	18.39	18.65	100,209	+0.26(+1.41%)
Sep 27, 2006	18.25	18.47	18.22	18.39	599,881	+0.10(+0.55%)
Sep 26, 2006	18.78	18.78	18.08	18.29	270,214	-0.44(-2.35%)
Sep 25, 2006	18.47	19.04	18.47	18.73	139,207	+0.26(+1.41%)
Sep 22, 2006	19.42	19.44	18.47	18.47	253,431	-0.95(-4.89%)
Sep 21, 2006	19.70	19.70	19.30	19.42	159,853	-0.15(-0.77%)
Sep 20, 2006	19.65	19.65	19.42	19.57	170,016	+0.07(+0.36%)
Sep 19, 2006	19.64	19.65	19.14	19.50	57,384	-0.15(-0.76%)
Sep 18, 2006	19.60	19.83	19.57	19.65	72,505	+0.00(+0.00%)
Sep 15, 2006	19.75	19.89	19.50	19.65	572,520	-0.03(-0.15%)
Sep 14, 2006	19.45	19.93	19.45	19.68	179,720	+0.08(+0.41%)
Sep 13, 2006	19.95	19.95	19.44	19.60	169,019	-0.28(-1.41%)
Sep 12, 2006	19.55	19.92	19.52	19.88	73,304	+0.41(+2.11%)
Sep 11, 2006	19.29	19.55	19.29	19.47	104,300	+0.11(+0.57%)
Sep 08, 2006	19.44	19.49	19.35	19.36	62,260	+0.04(+0.21%)
Sep 07, 2006	19.41	19.60	19.31	19.32	73,500	-0.17(-0.87%)
Sep 06, 2006	19.50	19.97	19.47	19.49	51,593	-0.10(-0.51%)
Sep 05, 2006	19.60	19.71	19.54	19.59	58,615	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.