Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

14.21 -0.17 (-1.15%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 7.855 7.861 7.789 7.852 9,582 -0.00(-0.03%)
Oct 30, 2006 7.697 7.857 7.668 7.855 18,689 -0.00(-0.03%)
Oct 27, 2006 7.868 7.886 7.830 7.857 27,944 +0.00(+0.00%)
Oct 26, 2006 7.637 7.866 7.637 7.857 11,379 +0.00(+0.00%)
Oct 25, 2006 7.991 7.991 7.632 7.857 53,597 -0.06(-0.71%)
Oct 24, 2006 7.902 7.947 7.807 7.913 17,847 -0.05(-0.59%)
Oct 23, 2006 8.122 8.167 7.846 7.960 51,044 -0.12(-1.53%)
Oct 20, 2006 7.655 8.191 7.632 8.084 261,990 +0.28(+3.63%)
Oct 19, 2006 7.183 7.969 7.183 7.801 5,924 -0.11(-1.42%)
Oct 18, 2006 7.810 7.913 7.767 7.913 34,729 +0.19(+2.47%)
Oct 17, 2006 7.742 7.758 7.668 7.722 7,381 +0.04(+0.47%)
Oct 16, 2006 7.659 7.756 7.659 7.686 3,902 +0.05(+0.62%)
Oct 13, 2006 7.630 7.670 7.385 7.639 23,703 +0.06(+0.80%)
Oct 12, 2006 7.172 7.639 7.172 7.578 15,694 +0.29(+4.01%)
Oct 11, 2006 7.114 7.367 7.114 7.287 3,245 +0.00(+0.03%)
Oct 10, 2006 7.071 7.307 6.961 7.284 36,816 +0.13(+1.79%)
Oct 09, 2006 7.197 7.275 7.138 7.156 12,655 -0.04(-0.53%)
Oct 06, 2006 7.215 7.262 7.195 7.195 13,377 -0.02(-0.31%)
Oct 05, 2006 7.071 7.258 7.071 7.217 29,118 +0.10(+1.36%)
Oct 04, 2006 7.102 7.120 7.094 7.120 2,623 +0.04(+0.51%)
Oct 03, 2006 7.296 7.296 7.073 7.085 15,542 -0.14(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.