Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

14.46 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 7.549 8.036 7.507 7.922 72,835 +0.34(+4.44%)
Nov 29, 2006 7.502 7.655 7.502 7.585 64,874 +0.08(+1.11%)
Nov 28, 2006 7.450 7.525 7.430 7.502 8,798 -0.09(-1.18%)
Nov 27, 2006 7.543 7.608 7.520 7.592 27,525 +0.05(+0.68%)
Nov 24, 2006 7.464 7.661 7.464 7.540 4,407 +0.08(+1.02%)
Nov 22, 2006 7.385 7.594 7.385 7.464 16,919 -0.06(-0.84%)
Nov 21, 2006 7.397 7.626 7.397 7.527 6,158 -0.15(-2.02%)
Nov 20, 2006 7.619 7.859 7.610 7.682 27,363 -0.10(-1.33%)
Nov 17, 2006 7.659 7.989 7.558 7.785 39,210 -0.03(-0.37%)
Nov 16, 2006 7.740 8.059 7.343 7.814 120,115 +0.12(+1.55%)
Nov 15, 2006 7.498 8.104 7.498 7.695 71,848 +0.13(+1.72%)
Nov 14, 2006 7.206 7.592 7.183 7.565 35,827 +0.31(+4.33%)
Nov 13, 2006 7.284 7.305 7.188 7.251 16,694 -0.05(-0.74%)
Nov 10, 2006 7.379 7.392 7.305 7.305 18,876 -0.08(-1.03%)
Nov 09, 2006 7.419 7.439 7.338 7.381 24,661 -0.08(-1.11%)
Nov 08, 2006 7.441 7.545 7.441 7.464 16,391 -0.04(-0.60%)
Nov 07, 2006 7.632 7.637 7.464 7.509 15,718 -0.20(-2.53%)
Nov 06, 2006 7.529 7.704 7.529 7.704 11,880 -0.01(-0.09%)
Nov 03, 2006 7.632 7.711 7.466 7.711 16,703 +0.00(+0.00%)
Nov 02, 2006 7.789 7.789 7.632 7.711 28,566 -0.06(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.