Indicators

Alexander's Inc (NY: ALX )

214.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	84.75	85.63	84.04	84.04	11,586	-0.71(-0.84%)
Feb 27, 2006	83.59	84.93	83.07	84.75	9,608	+1.51(+1.82%)
Feb 24, 2006	83.44	83.97	83.01	83.24	7,065	+0.07(+0.08%)
Feb 23, 2006	84.04	84.04	83.15	83.17	13,847	-1.31(-1.55%)
Feb 22, 2006	85.54	85.54	84.48	84.48	12,151	-0.80(-0.93%)
Feb 21, 2006	85.99	85.99	85.28	85.28	2,826	-0.58(-0.68%)
Feb 17, 2006	85.77	86.55	85.77	85.86	9,043	+0.23(+0.27%)
Feb 16, 2006	84.93	85.63	84.41	85.63	6,217	+0.97(+1.14%)
Feb 15, 2006	84.48	84.66	83.60	84.66	3,673	-0.09(-0.10%)
Feb 14, 2006	84.66	85.28	84.13	84.75	4,521	+0.35(+0.42%)
Feb 13, 2006	84.13	85.37	84.10	84.39	9,608	+0.27(+0.32%)
Feb 10, 2006	83.78	84.13	83.24	84.13	9,608	+0.09(+0.11%)
Feb 09, 2006	84.31	84.31	83.78	84.04	5,369	-0.53(-0.63%)
Feb 08, 2006	85.80	85.80	84.57	84.57	2,826	-0.96(-1.12%)
Feb 07, 2006	86.50	86.50	85.53	85.53	5,086	-0.70(-0.82%)
Feb 06, 2006	86.22	86.25	85.81	86.23	4,239	+0.28(+0.33%)
Feb 03, 2006	86.10	86.27	85.56	85.95	4,521	-0.30(-0.35%)
Feb 02, 2006	87.49	87.49	86.25	86.25	9,043	-1.50(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.