Indicators

First Horizon Corp (NY: FHN )

16.01 +0.10 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	27.36	27.24	26.66	26.68	863,879	-0.68(-2.47%)
Feb 27, 2006	27.33	27.55	27.22	27.36	506,250	+0.02(+0.07%)
Feb 24, 2006	27.29	27.48	27.19	27.34	676,856	-0.02(-0.07%)
Feb 23, 2006	27.43	27.50	27.21	27.36	948,889	-0.17(-0.62%)
Feb 22, 2006	26.67	27.53	26.64	27.53	1,291,274	+1.02(+3.83%)
Feb 21, 2006	26.47	26.71	26.33	26.51	670,407	+0.11(+0.41%)
Feb 17, 2006	26.63	26.64	26.27	26.40	979,668	-0.23(-0.87%)
Feb 16, 2006	26.41	26.64	26.30	26.64	488,075	+0.22(+0.83%)
Feb 15, 2006	26.39	26.54	26.19	26.42	489,101	-0.02(-0.08%)
Feb 14, 2006	26.10	26.53	26.10	26.44	767,289	+0.32(+1.23%)
Feb 13, 2006	26.08	26.23	26.04	26.12	589,941	-0.07(-0.29%)
Feb 10, 2006	26.45	26.46	25.98	26.19	1,315,019	-0.35(-1.34%)
Feb 09, 2006	26.53	26.68	26.29	26.55	799,828	+0.00(+0.00%)
Feb 08, 2006	26.21	26.55	26.12	26.55	964,572	+0.33(+1.28%)
Feb 07, 2006	26.08	26.30	26.08	26.21	1,056,177	+0.07(+0.26%)
Feb 06, 2006	26.16	26.23	26.08	26.14	694,884	-0.01(-0.05%)
Feb 03, 2006	26.20	26.23	25.97	26.16	1,800,456	-0.08(-0.31%)
Feb 02, 2006	26.13	26.29	26.04	26.24	1,162,147	+0.08(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.