Indicators

Prudential Financial (NY: PRU )

116.69 +0.46 (+0.40%)

Official Closing Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	44.78	44.98	44.47	44.52	2,987,272	-0.26(-0.58%)
Jan 30, 2006	44.82	44.91	44.48	44.78	2,399,701	-0.13(-0.29%)
Jan 27, 2006	45.20	45.50	44.87	44.91	2,320,331	-0.20(-0.43%)
Jan 26, 2006	44.23	45.35	44.68	45.10	3,968,815	+0.88(+1.99%)
Jan 25, 2006	44.25	44.42	44.09	44.22	3,583,982	-0.04(-0.08%)
Jan 24, 2006	43.85	44.40	43.85	44.26	2,590,594	+0.28(+0.63%)
Jan 23, 2006	43.28	44.13	43.12	43.98	3,353,320	+0.73(+1.69%)
Jan 20, 2006	43.70	43.77	43.20	43.25	5,702,083	-0.42(-0.96%)
Jan 19, 2006	44.12	44.20	43.64	43.67	4,187,123	-0.41(-0.92%)
Jan 18, 2006	44.34	44.34	43.90	44.08	3,041,765	-0.26(-0.59%)
Jan 17, 2006	44.32	44.40	44.09	44.34	2,564,871	-0.28(-0.64%)
Jan 13, 2006	44.74	44.96	44.48	44.62	2,629,179	+0.01(+0.03%)
Jan 12, 2006	45.22	45.29	44.57	44.61	2,217,946	-0.61(-1.35%)
Jan 11, 2006	45.19	45.30	45.00	45.22	2,638,487	+0.34(+0.75%)
Jan 10, 2006	45.15	45.15	44.55	44.88	3,472,120	-0.31(-0.68%)
Jan 09, 2006	44.61	45.35	44.61	45.19	2,358,070	+0.43(+0.95%)
Jan 06, 2006	45.20	45.24	44.58	44.76	3,362,628	-0.05(-0.11%)
Jan 05, 2006	44.91	45.15	44.74	44.81	2,844,272	-0.34(-0.76%)
Jan 04, 2006	44.95	45.26	44.87	45.15	4,710,048	+0.43(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.