Indicators

Prudential Financial (NY: PRU )

121.31 +1.38 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	45.30	45.30	44.84	45.04	3,851,992	-0.26(-0.57%)
Feb 27, 2006	45.09	45.40	45.08	45.30	2,648,501	+0.03(+0.08%)
Feb 24, 2006	45.08	45.34	44.90	45.26	3,277,443	+0.51(+1.14%)
Feb 23, 2006	44.39	44.89	44.23	44.75	2,568,108	+0.01(+0.03%)
Feb 22, 2006	43.71	44.81	43.61	44.74	4,664,981	+0.58(+1.31%)
Feb 21, 2006	43.96	44.40	43.91	44.16	2,769,944	+0.13(+0.29%)
Feb 17, 2006	44.43	44.43	43.93	44.03	2,812,706	-0.43(-0.97%)
Feb 16, 2006	44.15	44.50	43.96	44.47	2,603,686	+0.17(+0.38%)
Feb 15, 2006	45.60	44.72	44.05	44.30	3,772,283	-0.22(-0.50%)
Feb 14, 2006	43.77	44.87	43.73	44.52	4,012,947	+0.90(+2.06%)
Feb 13, 2006	43.70	43.81	43.42	43.62	3,057,818	-0.37(-0.85%)
Feb 10, 2006	44.03	44.20	43.71	43.99	2,906,269	-0.04(-0.08%)
Feb 09, 2006	43.32	44.22	43.30	44.03	5,929,707	-0.19(-0.44%)
Feb 08, 2006	44.08	44.22	43.58	44.22	2,671,079	+0.49(+1.12%)
Feb 07, 2006	43.91	44.02	43.61	43.73	3,364,506	-0.26(-0.60%)
Feb 06, 2006	43.75	44.25	43.46	43.99	2,472,835	+0.37(+0.84%)
Feb 03, 2006	43.56	43.94	43.56	43.63	2,899,085	-0.23(-0.52%)
Feb 02, 2006	44.24	44.32	43.73	43.85	2,917,388	-0.54(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.