Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 5.440 5.440 5.150 5.380 15,080 -0.06(-1.10%)
Jan 30, 2006 5.500 5.500 5.430 5.440 19,619 -0.03(-0.55%)
Jan 27, 2006 5.250 5.500 5.180 5.470 16,724 +0.30(+5.80%)
Jan 26, 2006 5.330 5.330 5.110 5.170 14,435 -0.16(-3.00%)
Jan 25, 2006 5.500 5.500 5.284 5.330 15,960 -0.22(-3.96%)
Jan 24, 2006 5.500 5.590 5.450 5.550 19,176 +0.05(+0.91%)
Jan 23, 2006 5.440 5.500 5.420 5.500 29,555 +0.13(+2.42%)
Jan 20, 2006 5.390 5.390 5.270 5.370 16,284 +0.09(+1.70%)
Jan 19, 2006 5.260 5.290 5.190 5.280 19,382 +0.16(+3.13%)
Jan 18, 2006 4.940 5.190 4.830 5.120 21,861 +0.24(+4.92%)
Jan 17, 2006 4.750 4.880 4.700 4.880 26,255 +0.14(+2.95%)
Jan 13, 2006 4.750 4.750 4.700 4.740 11,626 -0.01(-0.21%)
Jan 12, 2006 4.750 4.760 4.700 4.750 19,600 +0.00(+0.00%)
Jan 11, 2006 4.680 4.771 4.680 4.750 13,481 +0.04(+0.85%)
Jan 10, 2006 4.650 4.730 4.610 4.710 11,832 +0.10(+2.17%)
Jan 09, 2006 4.650 4.650 4.570 4.610 7,971 -0.04(-0.86%)
Jan 06, 2006 4.610 4.650 4.550 4.650 12,755 +0.07(+1.48%)
Jan 05, 2006 4.630 4.630 4.550 4.582 17,745 +0.11(+2.51%)
Jan 04, 2006 4.310 4.470 4.310 4.470 21,235 +0.18(+4.32%)
Jan 03, 2006 4.060 4.300 4.060 4.285 11,419 +0.23(+5.54%)
Dec 30, 2005 4.080 4.120 3.850 4.060 35,046 -0.17(-4.02%)
Dec 29, 2005 4.230 4.290 4.096 4.230 14,933 +0.02(+0.48%)
Dec 28, 2005 4.190 4.250 4.190 4.210 29,300 +0.02(+0.48%)
Dec 27, 2005 4.060 4.190 3.750 4.190 45,200 +0.06(+1.45%)
Dec 23, 2005 4.190 4.190 4.100 4.130 19,068 -0.02(-0.48%)
Dec 22, 2005 4.250 4.250 4.100 4.150 21,910 -0.05(-1.19%)
Dec 21, 2005 4.210 4.300 4.170 4.200 8,110 -0.10(-2.33%)
Dec 20, 2005 4.420 4.420 4.230 4.300 19,761 +0.07(+1.65%)
Dec 19, 2005 4.310 4.310 4.160 4.230 30,092 +0.11(+2.62%)
Dec 16, 2005 4.050 4.150 3.850 4.122 22,800 +0.27(+7.06%)
Dec 15, 2005 3.920 4.020 3.850 3.850 9,600 -0.11(-2.78%)
Dec 14, 2005 4.130 4.130 3.920 3.960 13,028 -0.09(-2.22%)
Dec 13, 2005 3.900 4.100 3.890 4.050 15,560 -0.05(-1.22%)
Dec 12, 2005 4.240 4.240 4.060 4.100 7,308 +0.04(+0.99%)
Dec 09, 2005 4.000 4.200 4.000 4.060 36,760 -0.18(-4.25%)
Dec 08, 2005 4.290 4.400 4.190 4.240 7,000 -0.01(-0.24%)
Dec 07, 2005 4.280 4.400 4.170 4.250 8,400 -0.02(-0.47%)
Dec 06, 2005 4.450 4.500 4.270 4.270 6,200 -0.21(-4.64%)
Dec 05, 2005 4.450 4.590 4.450 4.478 3,400 -0.11(-2.44%)
Dec 02, 2005 4.320 4.620 4.320 4.590 10,935 +0.16(+3.55%)
Dec 01, 2005 4.490 4.500 4.430 4.433 4,316 +0.08(+1.90%)
Nov 30, 2005 4.400 4.470 4.310 4.350 10,255 +0.05(+1.05%)
Nov 29, 2005 4.500 4.500 4.300 4.305 3,450 +0.00(+0.11%)
Nov 28, 2005 4.390 4.390 4.260 4.300 24,067 -0.10(-2.27%)
Nov 25, 2005 4.570 4.570 4.400 4.400 11,061 -0.12(-2.65%)
Nov 23, 2005 4.550 4.570 4.500 4.520 19,318 -0.03(-0.66%)
Nov 22, 2005 4.593 4.593 4.489 4.550 16,105 +0.02(+0.39%)
Nov 21, 2005 4.470 4.620 4.470 4.532 6,962 +0.06(+1.42%)
Nov 18, 2005 5.000 5.000 4.440 4.469 102,073 -0.73(-14.06%)
Nov 17, 2005 5.200 5.200 4.840 5.200 9,089 +0.03(+0.58%)
Nov 16, 2005 5.000 5.200 4.900 5.170 8,675 +0.27(+5.51%)
Nov 15, 2005 4.900 4.900 4.900 4.900 200 -0.03(-0.61%)
Nov 14, 2005 5.070 5.100 4.650 4.930 17,085 -0.12(-2.38%)
Nov 11, 2005 4.820 5.080 4.810 5.050 9,876 +0.11(+2.23%)
Nov 10, 2005 4.700 4.940 4.700 4.940 2,700 +0.11(+2.28%)
Nov 09, 2005 4.521 4.830 4.500 4.830 8,000 +0.08(+1.68%)
Nov 08, 2005 4.740 5.350 4.500 4.750 5,406 +0.19(+4.14%)
Nov 07, 2005 4.500 4.650 4.500 4.561 5,439 +0.06(+1.36%)
Nov 04, 2005 4.511 4.511 4.500 4.500 1,913 +0.06(+1.35%)
Nov 03, 2005 4.500 4.689 4.440 4.440 5,287 -0.07(-1.55%)
Nov 02, 2005 4.739 4.739 4.410 4.510 13,659 -0.09(-1.96%)
Nov 01, 2005 4.370 4.650 4.370 4.600 4,525 +0.09(+2.09%)
Oct 31, 2005 4.900 4.940 4.330 4.506 21,540 -0.20(-4.33%)
Oct 28, 2005 4.700 4.900 4.700 4.710 2,100 +0.01(+0.21%)
Oct 27, 2005 4.750 4.750 4.700 4.700 4,400 -0.00(-0.02%)
Oct 26, 2005 4.630 4.750 4.620 4.701 8,485 +0.09(+1.97%)
Oct 25, 2005 4.610 4.610 4.500 4.610 2,550 +0.03(+0.66%)
Oct 24, 2005 4.690 4.690 4.450 4.580 3,613 -0.17(-3.58%)
Oct 21, 2005 4.480 4.750 4.450 4.750 4,246 +0.22(+4.86%)
Oct 20, 2005 4.690 4.750 4.420 4.530 7,376 -0.16(-3.41%)
Oct 19, 2005 4.521 4.700 4.500 4.690 9,011 +0.12(+2.63%)
Oct 18, 2005 4.310 4.690 4.310 4.570 9,022 +0.07(+1.56%)
Oct 17, 2005 4.600 4.700 4.210 4.500 15,965 -0.06(-1.32%)
Oct 14, 2005 4.950 4.950 4.560 4.560 7,004 -0.03(-0.65%)
Oct 13, 2005 4.500 4.600 4.500 4.590 5,916 +0.03(+0.66%)
Oct 12, 2005 4.700 4.750 4.520 4.560 11,777 -0.14(-2.98%)
Oct 11, 2005 4.620 4.700 4.620 4.700 2,600 +0.08(+1.73%)
Oct 10, 2005 4.670 4.740 4.610 4.620 8,100 -0.04(-0.86%)
Oct 07, 2005 4.680 4.750 4.650 4.660 10,950 +0.03(+0.65%)
Oct 06, 2005 4.820 4.820 4.610 4.630 11,924 -0.33(-6.65%)
Oct 05, 2005 5.010 5.010 4.510 4.960 7,030 -0.02(-0.40%)
Oct 04, 2005 4.910 4.980 4.910 4.980 850 +0.08(+1.63%)
Oct 03, 2005 5.020 5.050 4.900 4.900 9,468 -0.06(-1.21%)
Sep 30, 2005 5.200 5.200 4.900 4.960 6,868 -0.18(-3.50%)
Sep 29, 2005 5.080 5.190 5.000 5.140 32,311 +0.24(+4.88%)
Sep 28, 2005 4.840 4.950 4.840 4.901 8,300 +0.07(+1.47%)
Sep 27, 2005 5.190 5.190 4.830 4.830 20,784 -0.14(-2.74%)
Sep 26, 2005 4.800 4.966 4.800 4.966 2,150 +0.04(+0.73%)
Sep 23, 2005 4.930 5.050 4.850 4.930 5,247 -0.03(-0.60%)
Sep 22, 2005 4.960 5.060 4.950 4.960 16,610 -0.10(-1.98%)
Sep 21, 2005 5.070 5.070 4.980 5.060 1,400 +0.08(+1.61%)
Sep 20, 2005 4.950 5.090 4.950 4.980 5,302 +0.02(+0.40%)
Sep 19, 2005 5.010 5.100 4.950 4.960 12,765 -0.06(-1.23%)
Sep 16, 2005 5.150 5.160 4.950 5.022 4,290 +0.00(+0.04%)
Sep 15, 2005 5.160 5.160 4.931 5.020 8,142 +0.06(+1.21%)
Sep 14, 2005 4.950 5.010 4.850 4.960 3,700 +0.01(+0.20%)
Sep 13, 2005 4.850 5.010 4.850 4.950 3,180 +0.04(+0.81%)
Sep 12, 2005 4.970 5.010 4.798 4.910 12,515 -0.10(-2.00%)
Sep 09, 2005 5.010 5.031 5.010 5.010 7,599 -0.00(-0.00%)
Sep 08, 2005 5.010 5.020 5.010 5.010 8,520 +0.00(+0.00%)
Sep 07, 2005 4.870 5.060 4.870 5.010 25,392 +0.00(+0.00%)
Sep 06, 2005 4.900 5.090 4.900 5.010 14,433 -0.07(-1.38%)
Sep 02, 2005 5.200 5.200 4.900 5.080 16,091 -0.02(-0.39%)
Sep 01, 2005 5.030 5.140 5.010 5.100 8,057 +0.06(+1.19%)
Aug 31, 2005 5.390 5.390 5.000 5.040 23,050 -0.32(-5.97%)
Aug 30, 2005 5.110 5.440 5.110 5.360 36,356 +0.21(+4.08%)
Aug 29, 2005 5.140 5.350 5.050 5.150 21,016 -0.10(-1.90%)
Aug 26, 2005 5.350 5.350 5.200 5.250 25,703 +0.05(+0.96%)
Aug 25, 2005 5.100 5.320 5.090 5.200 27,072 +0.19(+3.79%)
Aug 24, 2005 5.170 5.180 4.890 5.010 23,607 -0.09(-1.76%)
Aug 23, 2005 5.350 5.350 5.050 5.100 46,202 -0.16(-3.04%)
Aug 22, 2005 5.730 5.730 5.120 5.260 112,580 -0.61(-10.39%)
Aug 19, 2005 5.800 5.990 5.750 5.870 64,939 +0.19(+3.35%)
Aug 18, 2005 5.680 5.979 5.490 5.680 69,093 +0.12(+2.16%)
Aug 17, 2005 5.950 5.950 5.520 5.560 47,878 -0.44(-7.33%)
Aug 16, 2005 6.190 6.190 5.970 6.000 46,575 +0.01(+0.17%)
Aug 15, 2005 5.900 5.990 5.890 5.990 8,450 +0.07(+1.18%)
Aug 12, 2005 6.020 6.020 5.880 5.920 16,753 -0.02(-0.34%)
Aug 11, 2005 6.100 6.100 5.910 5.940 20,924 +0.00(+0.00%)
Aug 10, 2005 6.070 6.070 5.940 5.940 14,600 -0.02(-0.34%)
Aug 09, 2005 6.100 6.100 5.950 5.960 10,874 -0.04(-0.67%)
Aug 08, 2005 5.940 6.090 5.900 6.000 48,896 +0.12(+2.04%)
Aug 05, 2005 5.830 5.940 5.800 5.880 32,100 +0.05(+0.86%)
Aug 04, 2005 5.900 5.910 5.830 5.830 25,464 -0.17(-2.83%)
Aug 03, 2005 5.980 6.040 5.950 6.000 57,396 +0.12(+2.04%)
Aug 02, 2005 5.840 6.010 5.810 5.880 34,366 +0.04(+0.68%)
Aug 01, 2005 6.240 6.240 5.760 5.840 64,430 +0.32(+5.80%)
Jul 29, 2005 5.560 5.640 5.450 5.520 4,742 +0.12(+2.22%)
Jul 28, 2005 5.330 5.500 5.330 5.400 17,766 +0.04(+0.75%)
Jul 27, 2005 5.510 5.600 5.300 5.360 14,523 -0.26(-4.61%)
Jul 26, 2005 5.320 5.770 5.320 5.619 72,667 +0.15(+2.74%)
Jul 25, 2005 5.190 5.640 5.190 5.469 23,661 -0.06(-1.10%)
Jul 22, 2005 5.500 5.670 5.500 5.530 6,363 -0.07(-1.25%)
Jul 21, 2005 5.600 5.840 5.260 5.600 51,634 -0.06(-1.06%)
Jul 20, 2005 5.790 5.850 5.660 5.660 15,921 -0.04(-0.70%)
Jul 19, 2005 5.700 5.990 5.650 5.700 37,029 +0.00(+0.00%)
Jul 18, 2005 5.960 5.960 5.650 5.700 40,408 +0.03(+0.53%)
Jul 15, 2005 5.830 5.830 5.670 5.670 23,510 -0.09(-1.56%)
Jul 14, 2005 6.100 6.100 5.620 5.760 48,277 -0.19(-3.19%)
Jul 13, 2005 6.000 6.000 5.640 5.950 65,150 +0.05(+0.85%)
Jul 12, 2005 6.030 6.290 5.890 5.900 147,647 -0.28(-4.53%)
Jul 11, 2005 6.960 7.000 6.100 6.180 631,574 +1.02(+19.77%)
Jul 08, 2005 5.150 5.230 5.100 5.160 5,350 +0.02(+0.39%)
Jul 07, 2005 5.050 5.190 5.050 5.140 21,000 -0.11(-2.10%)
Jul 06, 2005 5.195 5.310 4.950 5.250 6,828 +0.04(+0.79%)
Jul 05, 2005 5.030 5.440 4.960 5.209 7,900 +0.04(+0.77%)
Jul 01, 2005 5.180 5.470 4.840 5.169 38,900 +0.11(+2.16%)
Jun 30, 2005 5.200 5.230 4.900 5.060 17,890 -0.19(-3.62%)
Jun 29, 2005 5.390 5.410 5.040 5.250 20,102 -0.01(-0.19%)
Jun 28, 2005 5.160 5.480 5.030 5.260 33,195 +0.16(+3.14%)
Jun 27, 2005 4.750 5.240 4.750 5.100 84,143 +0.45(+9.63%)
Jun 24, 2005 4.690 4.700 4.570 4.652 13,662 +0.12(+2.69%)
Jun 23, 2005 4.620 4.699 4.530 4.530 9,600 +0.03(+0.67%)
Jun 22, 2005 4.350 4.550 4.280 4.500 21,000 +0.06(+1.35%)
Jun 21, 2005 4.500 4.650 4.400 4.440 6,600 +0.04(+0.91%)
Jun 20, 2005 4.540 4.540 4.300 4.400 4,790 +0.16(+3.77%)
Jun 17, 2005 4.300 4.400 4.200 4.240 4,547 -0.24(-5.33%)
Jun 16, 2005 4.110 4.479 4.110 4.479 8,100 +0.28(+6.64%)
Jun 15, 2005 4.210 4.470 4.200 4.200 18,453 -0.09(-2.10%)
Jun 14, 2005 4.600 4.600 4.160 4.290 4,003 +0.20(+4.89%)
Jun 13, 2005 4.140 4.530 4.000 4.090 45,502 -0.06(-1.45%)
Jun 10, 2005 4.590 4.590 4.140 4.150 8,300 -0.12(-2.83%)
Jun 09, 2005 4.530 4.550 4.271 4.271 11,250 -0.11(-2.49%)
Jun 08, 2005 4.300 4.489 4.200 4.380 7,935 +0.08(+1.86%)
Jun 07, 2005 4.410 4.410 4.300 4.300 4,448 -0.06(-1.38%)
Jun 06, 2005 4.380 4.389 4.300 4.360 8,850 +0.04(+0.93%)
Jun 03, 2005 4.290 4.360 4.290 4.320 3,300 +0.07(+1.67%)
Jun 02, 2005 4.230 4.280 4.220 4.249 1,000 +0.08(+1.90%)
Jun 01, 2005 4.010 4.170 4.010 4.170 10,500 +0.17(+4.24%)
May 31, 2005 3.970 4.100 3.970 4.000 13,550 +0.03(+0.76%)
May 27, 2005 3.920 3.970 3.910 3.970 564 -0.02(-0.50%)
May 26, 2005 4.060 4.060 3.800 3.990 9,469 -0.11(-2.68%)
May 25, 2005 4.440 4.440 4.100 4.100 5,103 -0.08(-1.91%)
May 24, 2005 4.140 4.280 4.140 4.180 1,400 -0.02(-0.48%)
May 23, 2005 4.100 4.300 4.100 4.200 6,350 +0.00(+0.00%)
May 20, 2005 4.270 4.270 4.070 4.200 3,017 +0.07(+1.69%)
May 19, 2005 4.160 4.310 4.000 4.130 7,983 +0.10(+2.48%)
May 18, 2005 3.910 4.040 3.910 4.030 1,500 -0.09(-2.18%)
May 17, 2005 4.060 4.120 4.060 4.120 500 +0.04(+0.98%)
May 16, 2005 4.390 4.390 3.960 4.080 9,361 -0.15(-3.52%)
May 13, 2005 4.210 4.229 4.210 4.229 435 +0.12(+2.90%)
May 12, 2005 4.210 4.259 4.110 4.110 4,015 -0.12(-2.84%)
May 11, 2005 4.260 4.280 4.200 4.230 8,334 -0.12(-2.76%)
May 10, 2005 4.340 4.500 4.340 4.350 5,331 +0.07(+1.64%)
May 09, 2005 4.610 4.610 4.240 4.280 8,800 +0.22(+5.42%)
May 06, 2005 4.010 4.380 3.990 4.060 16,090 +0.05(+1.25%)
May 05, 2005 4.400 4.400 3.970 4.010 6,300 +0.01(+0.25%)
May 04, 2005 3.950 4.000 3.950 4.000 1,500 +0.00(+0.00%)
May 03, 2005 4.050 4.120 3.950 4.000 6,614 +0.04(+1.01%)
May 02, 2005 3.940 3.960 3.930 3.960 650 +0.11(+2.86%)
Apr 29, 2005 3.730 4.000 3.400 3.850 11,531 -0.11(-2.78%)
Apr 28, 2005 4.281 4.281 3.780 3.960 17,592 -0.34(-7.91%)
Apr 27, 2005 4.280 4.300 4.280 4.300 2,301 +0.03(+0.70%)
Apr 26, 2005 4.270 4.279 4.250 4.270 9,029 +0.02(+0.47%)
Apr 25, 2005 4.320 4.320 4.250 4.250 1,800 +0.00(+0.00%)
Apr 22, 2005 4.270 4.390 4.150 4.250 28,167 +0.05(+1.19%)
Apr 21, 2005 4.380 4.380 4.171 4.200 5,600 +0.00(+0.00%)
Apr 20, 2005 4.160 4.230 4.130 4.200 4,800 +0.04(+0.96%)
Apr 19, 2005 4.150 4.170 4.120 4.160 8,300 +0.02(+0.51%)
Apr 18, 2005 4.170 4.170 4.100 4.139 5,698 +0.04(+0.98%)
Apr 15, 2005 4.000 4.099 3.930 4.099 31,730 +0.05(+1.21%)
Apr 14, 2005 4.190 4.190 3.990 4.050 42,566 -0.06(-1.46%)
Apr 13, 2005 4.200 4.200 4.100 4.110 9,465 -0.05(-1.20%)
Apr 12, 2005 4.100 4.160 4.100 4.160 700 -0.05(-1.16%)
Apr 11, 2005 4.240 4.340 4.160 4.209 12,600 +0.03(+0.69%)
Apr 08, 2005 4.310 4.370 4.100 4.180 26,100 -0.12(-2.79%)
Apr 07, 2005 4.329 4.339 4.250 4.300 31,900 +0.05(+1.18%)
Apr 06, 2005 4.080 4.329 4.080 4.250 31,650 +0.09(+2.16%)
Apr 05, 2005 4.260 4.389 3.900 4.160 23,552 -0.19(-4.37%)
Apr 04, 2005 4.490 4.490 4.170 4.350 53,172 -0.07(-1.58%)
Apr 01, 2005 4.490 4.490 4.410 4.420 27,795 +0.00(+0.00%)
Mar 31, 2005 4.440 4.649 4.420 4.420 21,800 +0.00(+0.00%)
Mar 30, 2005 4.400 4.450 4.400 4.420 34,900 +0.02(+0.45%)
Mar 29, 2005 4.390 4.400 4.360 4.400 30,760 +0.01(+0.25%)
Mar 28, 2005 4.390 4.390 4.300 4.389 14,664 +0.06(+1.36%)
Mar 24, 2005 4.460 4.570 4.310 4.330 14,300 +0.02(+0.49%)
Mar 23, 2005 4.250 4.390 4.250 4.309 22,469 +0.07(+1.63%)
Mar 22, 2005 4.170 4.250 4.170 4.240 23,149 -0.09(-2.06%)
Mar 21, 2005 4.390 4.499 4.150 4.329 18,900 -0.04(-0.92%)
Mar 18, 2005 4.280 4.390 4.101 4.369 4,600 +0.13(+3.07%)
Mar 17, 2005 4.240 4.346 4.150 4.239 4,300 +0.18(+4.41%)
Mar 16, 2005 4.180 4.220 3.900 4.060 72,750 -0.11(-2.64%)
Mar 15, 2005 4.520 4.600 4.040 4.170 99,000 -0.34(-7.54%)
Mar 14, 2005 4.790 4.790 4.510 4.510 10,700 -0.02(-0.44%)
Mar 11, 2005 4.620 4.620 4.530 4.530 11,000 -0.10(-2.16%)
Mar 10, 2005 4.520 4.830 4.510 4.630 21,078 +0.12(+2.66%)
Mar 09, 2005 4.460 4.550 4.460 4.510 6,200 -0.08(-1.72%)
Mar 08, 2005 4.620 4.649 4.440 4.589 8,286 -0.03(-0.65%)
Mar 07, 2005 4.930 4.930 4.560 4.619 23,850 -0.25(-5.13%)
Mar 04, 2005 4.630 4.869 4.630 4.869 3,834 +0.05(+1.02%)
Mar 03, 2005 4.930 4.930 4.620 4.820 7,135 -0.03(-0.60%)
Mar 02, 2005 4.790 4.909 4.700 4.849 5,402 +0.21(+4.50%)
Mar 01, 2005 4.790 4.790 4.640 4.640 2,500 -0.13(-2.73%)
Feb 28, 2005 4.670 4.780 4.610 4.770 4,650 +0.06(+1.27%)
Feb 25, 2005 4.709 4.749 4.640 4.710 2,400 +0.06(+1.29%)
Feb 24, 2005 4.650 4.749 4.650 4.650 3,565 -0.13(-2.72%)
Feb 23, 2005 4.550 4.780 4.550 4.780 11,850 +0.13(+2.80%)
Feb 22, 2005 4.790 4.790 4.550 4.650 8,981 +0.20(+4.49%)
Feb 18, 2005 4.500 4.521 4.440 4.450 6,770 -0.18(-3.89%)
Feb 17, 2005 4.440 4.740 4.440 4.630 5,389 +0.02(+0.43%)
Feb 16, 2005 4.430 4.780 4.430 4.610 7,775 +0.03(+0.66%)
Feb 15, 2005 4.430 4.580 4.430 4.580 12,500 +0.09(+2.00%)
Feb 14, 2005 4.610 4.610 4.340 4.490 33,550 -0.11(-2.39%)
Feb 11, 2005 4.860 4.860 4.550 4.600 22,225 -0.19(-3.97%)
Feb 10, 2005 5.060 5.060 4.750 4.790 3,815 -0.08(-1.66%)
Feb 09, 2005 4.970 4.970 4.870 4.871 11,300 -0.10(-1.99%)
Feb 08, 2005 4.870 5.069 4.870 4.970 10,752 +0.01(+0.20%)
Feb 07, 2005 5.119 5.161 4.960 4.960 15,750 +0.06(+1.22%)
Feb 04, 2005 4.900 4.900 4.900 4.900 500 -0.03(-0.61%)
Feb 03, 2005 4.870 5.110 4.870 4.930 17,151 -0.04(-0.80%)
Feb 02, 2005 5.060 5.060 4.969 4.970 4,600 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.