Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 74.11 74.18 73.63 73.86 96,200 -0.33(-0.44%)
Jul 28, 2006 73.59 74.73 73.57 74.19 243,400 +0.67(+0.91%)
Jul 27, 2006 74.59 74.72 73.24 73.52 226,200 +1.30(+1.80%)
Jul 26, 2006 71.57 72.31 71.44 72.22 121,200 +1.32(+1.86%)
Jul 25, 2006 70.82 71.26 70.32 70.90 72,900 +0.09(+0.13%)
Jul 24, 2006 70.03 71.00 69.94 70.81 85,200 +1.32(+1.90%)
Jul 21, 2006 70.09 70.15 69.27 69.49 73,500 +0.19(+0.27%)
Jul 20, 2006 69.87 70.00 69.28 69.30 93,000 -0.79(-1.13%)
Jul 19, 2006 68.75 70.37 68.72 70.09 130,000 +0.81(+1.17%)
Jul 18, 2006 69.60 69.67 68.82 69.28 109,800 +0.01(+0.01%)
Jul 17, 2006 69.40 69.83 68.89 69.27 135,900 -1.49(-2.11%)
Jul 14, 2006 70.61 70.80 69.98 70.76 193,800 +0.16(+0.23%)
Jul 13, 2006 70.78 70.94 70.29 70.60 169,400 -0.44(-0.62%)
Jul 12, 2006 71.32 71.45 70.78 71.04 103,900 -0.92(-1.28%)
Jul 11, 2006 71.08 72.10 71.03 71.96 85,800 +1.02(+1.44%)
Jul 10, 2006 71.03 71.35 70.87 70.94 71,400 -0.13(-0.18%)
Jul 07, 2006 71.04 71.64 70.73 71.07 180,000 +0.38(+0.54%)
Jul 06, 2006 70.41 70.87 70.27 70.69 151,000 +0.09(+0.13%)
Jul 05, 2006 70.33 70.85 69.76 70.60 104,400 -0.28(-0.40%)
Jul 03, 2006 70.54 71.10 70.49 70.88 95,000 +1.01(+1.45%)
Jun 30, 2006 70.33 70.50 69.78 69.87 144,400 +0.47(+0.68%)
Jun 29, 2006 69.40 69.40 69.40 69.40 0 +1.86(+2.75%)
Jun 28, 2006 67.04 67.65 66.95 67.54 185,800 +1.25(+1.89%)
Jun 27, 2006 66.52 67.11 66.15 66.29 173,400 -0.01(-0.02%)
Jun 23, 2006 66.18 66.79 66.16 66.30 122,000 +0.15(+0.23%)
Jun 22, 2006 65.78 66.24 65.49 66.15 121,800 +0.21(+0.32%)
Jun 21, 2006 65.25 66.50 65.25 65.94 109,400 +0.68(+1.04%)
Jun 20, 2006 64.88 66.00 64.77 65.26 152,300 +0.23(+0.35%)
Jun 19, 2006 65.99 66.03 64.70 65.03 102,300 -1.20(-1.81%)
Jun 16, 2006 66.02 66.46 65.80 66.23 203,400 -0.12(-0.18%)
Jun 15, 2006 65.60 66.56 65.54 66.35 188,900 +1.86(+2.88%)
Jun 14, 2006 64.98 65.30 63.77 64.49 200,800 +0.25(+0.39%)
Jun 13, 2006 64.96 65.33 64.17 64.24 217,400 -1.01(-1.55%)
Jun 12, 2006 65.86 66.22 65.20 65.25 155,400 -0.65(-0.99%)
Jun 09, 2006 65.83 66.81 65.71 65.90 234,200 -0.40(-0.60%)
Jun 08, 2006 65.35 66.37 64.29 66.30 467,400 -0.41(-0.61%)
Jun 07, 2006 67.80 67.85 66.70 66.71 224,000 -0.94(-1.39%)
Jun 06, 2006 68.06 68.07 67.02 67.65 286,400 -0.89(-1.30%)
Jun 05, 2006 69.85 69.96 68.45 68.54 111,500 -1.02(-1.47%)
Jun 02, 2006 68.99 69.61 68.46 69.56 210,900 +0.58(+0.84%)
Jun 01, 2006 67.37 68.98 67.32 68.98 269,900 -0.23(-0.33%)
May 31, 2006 68.85 69.25 68.49 69.21 262,800 +0.54(+0.79%)
May 30, 2006 69.67 70.05 68.65 68.67 201,800 -0.83(-1.19%)
May 26, 2006 68.80 69.71 68.50 69.50 181,500 -0.07(-0.10%)
May 25, 2006 69.11 69.98 68.83 69.57 247,600 +2.07(+3.07%)
May 24, 2006 68.04 68.19 66.76 67.50 254,400 -0.71(-1.04%)
May 23, 2006 68.69 69.46 68.21 68.21 321,100 +0.33(+0.49%)
May 22, 2006 66.99 68.28 66.52 67.88 296,600 -0.50(-0.73%)
May 19, 2006 67.85 68.51 67.22 68.38 151,800 +0.56(+0.83%)
May 18, 2006 68.32 68.74 67.82 67.82 344,100 +0.12(+0.18%)
May 17, 2006 69.09 69.53 67.30 67.70 308,600 -2.72(-3.86%)
May 16, 2006 70.64 70.80 69.81 70.42 163,500 +0.27(+0.38%)
May 15, 2006 70.25 70.55 69.54 70.15 236,300 -0.70(-0.99%)
May 12, 2006 72.40 72.41 70.84 70.85 288,600 -1.67(-2.30%)
May 11, 2006 72.80 73.08 72.22 72.52 136,400 +0.10(+0.14%)
May 10, 2006 72.02 72.42 71.70 72.42 89,300 +0.01(+0.01%)
May 09, 2006 72.37 72.80 72.19 72.41 129,300 +0.28(+0.39%)
May 08, 2006 71.99 72.41 71.85 72.13 223,100 -1.10(-1.50%)
May 05, 2006 72.67 73.23 72.46 73.23 144,800 +0.86(+1.19%)
May 04, 2006 72.00 72.50 71.46 72.37 173,800 +0.30(+0.42%)
May 03, 2006 72.73 72.73 71.73 72.07 155,000 -1.57(-2.13%)
May 02, 2006 72.87 73.76 72.87 73.64 176,600 +1.44(+1.99%)
May 01, 2006 71.82 72.84 71.82 72.20 130,200 +0.79(+1.11%)
Apr 28, 2006 71.41 71.41 71.41 71.41 0 -0.43(-0.60%)
Apr 27, 2006 71.24 72.36 71.06 71.84 139,000 -0.46(-0.64%)
Apr 26, 2006 73.21 73.55 72.09 72.30 154,900 -0.51(-0.70%)
Apr 25, 2006 73.54 73.77 72.58 72.81 135,900 -0.15(-0.21%)
Apr 24, 2006 73.57 73.64 72.89 72.96 220,000 -0.61(-0.83%)
Apr 21, 2006 72.81 73.57 72.62 73.57 230,700 +2.21(+3.10%)
Apr 20, 2006 71.81 71.92 71.05 71.36 148,100 -0.83(-1.15%)
Apr 19, 2006 71.57 72.38 71.30 72.19 150,100 +0.09(+0.12%)
Apr 18, 2006 71.71 72.10 71.27 72.10 321,000 +2.11(+3.01%)
Apr 17, 2006 69.31 70.00 69.31 69.99 70,000 +0.95(+1.38%)
Apr 13, 2006 68.94 69.37 68.75 69.04 96,800 +0.10(+0.15%)
Apr 12, 2006 69.53 69.63 68.59 68.94 319,900 -0.09(-0.13%)
Apr 11, 2006 69.91 69.95 68.79 69.03 280,000 +0.46(+0.67%)
Apr 10, 2006 68.50 68.90 68.44 68.57 286,600 +1.39(+2.07%)
Apr 07, 2006 68.20 68.29 67.12 67.18 278,800 -0.43(-0.64%)
Apr 06, 2006 67.36 67.64 67.14 67.61 124,500 +0.01(+0.01%)
Apr 05, 2006 66.89 67.63 66.77 67.60 209,800 +0.48(+0.72%)
Apr 04, 2006 66.48 67.30 66.17 67.12 270,500 +1.42(+2.16%)
Apr 03, 2006 65.33 66.33 65.33 65.70 263,900 +0.55(+0.84%)
Mar 31, 2006 65.55 65.63 64.95 65.15 174,800 -0.73(-1.11%)
Mar 30, 2006 65.73 66.35 65.60 65.88 224,300 +0.83(+1.28%)
Mar 29, 2006 64.84 65.34 64.81 65.05 218,700 +0.65(+1.01%)
Mar 28, 2006 64.83 64.99 64.26 64.40 175,400 -0.22(-0.34%)
Mar 27, 2006 64.37 64.63 64.22 64.62 158,700 +0.32(+0.50%)
Mar 24, 2006 63.93 64.60 63.86 64.30 172,500 +0.85(+1.34%)
Mar 21, 2006 63.29 63.94 63.13 63.45 228,000 -0.55(-0.86%)
Mar 20, 2006 64.25 64.37 63.92 64.00 264,500 -0.87(-1.34%)
Mar 17, 2006 65.14 65.28 64.62 64.87 173,500 -0.93(-1.41%)
Mar 16, 2006 65.10 65.89 64.91 65.80 186,700 +0.53(+0.81%)
Mar 15, 2006 65.09 65.30 64.75 65.27 121,400 -0.05(-0.08%)
Mar 14, 2006 64.51 65.49 64.42 65.32 144,400 +0.84(+1.30%)
Mar 13, 2006 63.93 64.53 63.90 64.48 198,100 +0.31(+0.48%)
Mar 10, 2006 63.42 64.23 63.34 64.17 169,700 +0.65(+1.02%)
Mar 09, 2006 63.84 64.00 63.52 63.52 134,200 -0.13(-0.20%)
Mar 08, 2006 63.83 64.09 63.31 63.65 333,800 +0.53(+0.84%)
Mar 07, 2006 63.18 63.50 62.85 63.12 253,700 -0.57(-0.89%)
Mar 06, 2006 64.86 64.86 63.60 63.69 181,300 -0.92(-1.42%)
Mar 03, 2006 64.59 64.99 64.44 64.61 146,000 +0.36(+0.56%)
Mar 02, 2006 64.16 64.47 63.75 64.25 181,500 -0.37(-0.57%)
Mar 01, 2006 64.00 64.71 63.81 64.62 286,900 +1.59(+2.52%)
Feb 28, 2006 63.65 63.29 62.83 63.03 159,900 -0.62(-0.97%)
Feb 27, 2006 63.80 63.95 63.63 63.65 124,000 -0.15(-0.24%)
Feb 24, 2006 64.00 64.11 63.71 63.80 202,900 -0.05(-0.08%)
Feb 23, 2006 64.24 64.24 63.63 63.85 192,400 -0.52(-0.81%)
Feb 22, 2006 64.44 64.55 64.12 64.37 199,900 -0.75(-1.15%)
Feb 21, 2006 65.69 65.87 65.04 65.12 256,100 -0.28(-0.43%)
Feb 17, 2006 65.43 65.59 65.19 65.40 182,400 +0.67(+1.04%)
Feb 15, 2006 65.74 66.10 64.60 64.73 331,400 -0.62(-0.95%)
Feb 14, 2006 64.90 65.45 64.74 65.35 729,100 -0.25(-0.38%)
Feb 13, 2006 65.28 65.96 65.19 65.60 248,100 -0.30(-0.46%)
Feb 10, 2006 66.14 66.23 65.42 65.90 241,000 +0.38(+0.58%)
Feb 09, 2006 66.09 66.34 65.47 65.52 218,400 -0.32(-0.49%)
Feb 08, 2006 65.64 65.99 65.35 65.84 165,600 -0.47(-0.71%)
Feb 07, 2006 66.88 67.10 66.13 66.31 212,700 -1.75(-2.57%)
Feb 06, 2006 68.04 68.40 67.76 68.06 274,700 -0.08(-0.12%)
Feb 03, 2006 68.06 68.58 67.88 68.14 373,400 -1.38(-1.99%)
Feb 02, 2006 70.03 70.16 69.30 69.52 329,600 -1.17(-1.66%)
Feb 01, 2006 71.49 71.78 70.68 70.69 243,900 -1.11(-1.55%)
Jan 31, 2006 71.99 72.09 71.51 71.80 326,900 +0.68(+0.96%)
Jan 30, 2006 71.17 71.34 70.93 71.12 218,500 +1.24(+1.77%)
Jan 27, 2006 70.18 70.45 69.70 69.88 185,400 +1.03(+1.50%)
Jan 26, 2006 68.90 69.12 68.60 68.85 162,600 +0.36(+0.53%)
Jan 25, 2006 69.09 69.16 68.00 68.49 235,700 -0.13(-0.19%)
Jan 24, 2006 68.82 68.87 68.43 68.62 191,800 -0.45(-0.65%)
Jan 23, 2006 68.57 69.26 68.43 69.07 195,000 +0.80(+1.17%)
Jan 20, 2006 68.72 68.85 67.70 68.27 272,900 -0.07(-0.10%)
Jan 19, 2006 68.01 68.40 67.75 68.34 368,300 -0.07(-0.10%)
Jan 18, 2006 68.94 68.99 68.02 68.41 174,900 -0.80(-1.16%)
Jan 17, 2006 68.76 69.24 68.62 69.21 185,300 +0.51(+0.74%)
Jan 13, 2006 68.11 69.00 68.09 68.70 151,900 +0.65(+0.96%)
Jan 12, 2006 68.55 68.77 67.78 68.05 218,200 -0.45(-0.66%)
Jan 11, 2006 68.00 68.89 67.78 68.50 173,400 +0.21(+0.31%)
Jan 10, 2006 68.08 68.43 68.04 68.29 119,500 -0.14(-0.20%)
Jan 09, 2006 68.84 68.91 68.09 68.43 122,500 +0.05(+0.07%)
Jan 06, 2006 68.28 68.80 68.24 68.38 92,000 +1.13(+1.68%)
Jan 05, 2006 67.83 67.90 67.17 67.25 145,300 -0.63(-0.93%)
Jan 04, 2006 67.72 68.00 67.62 67.88 166,500 +0.58(+0.86%)
Jan 03, 2006 65.84 67.33 65.84 67.30 273,600 +2.77(+4.29%)
Dec 30, 2005 63.83 64.74 63.77 64.53 99,000 +0.27(+0.42%)
Dec 29, 2005 63.97 64.63 63.91 64.26 89,800 +0.16(+0.25%)
Dec 28, 2005 64.29 64.50 63.98 64.10 207,700 -0.75(-1.16%)
Dec 23, 2005 64.78 65.00 63.00 64.85 343,400 -0.15(-0.23%)
Dec 22, 2005 65.14 65.24 64.84 65.00 180,300 +0.45(+0.70%)
Dec 21, 2005 64.84 64.84 64.28 64.55 162,300 +0.31(+0.48%)
Dec 20, 2005 64.50 64.69 64.09 64.24 167,400 -0.30(-0.46%)
Dec 19, 2005 64.93 65.20 64.42 64.54 142,700 -0.48(-0.74%)
Dec 16, 2005 65.59 65.80 65.00 65.02 201,500 -0.44(-0.67%)
Dec 15, 2005 65.84 65.93 65.01 65.46 406,300 -1.25(-1.87%)
Dec 14, 2005 66.77 66.87 66.33 66.71 156,200 +0.32(+0.48%)
Dec 13, 2005 66.96 66.96 66.26 66.39 180,100 -0.21(-0.32%)
Dec 12, 2005 66.70 66.96 66.32 66.60 192,500 +0.51(+0.77%)
Dec 09, 2005 66.10 66.41 65.80 66.09 296,900 -1.06(-1.58%)
Dec 08, 2005 66.35 67.28 66.18 67.15 258,600 +1.70(+2.60%)
Dec 07, 2005 66.36 66.38 65.30 65.45 278,200 -1.18(-1.77%)
Dec 06, 2005 66.47 66.93 66.22 66.63 400,300 +0.16(+0.24%)
Dec 05, 2005 66.52 66.95 66.41 66.47 145,600 +0.30(+0.45%)
Dec 02, 2005 66.08 66.29 65.69 66.17 200,600 +0.20(+0.30%)
Dec 01, 2005 65.38 66.15 65.28 65.97 201,500 +1.14(+1.76%)
Nov 30, 2005 65.34 65.35 64.58 64.83 288,000 -0.65(-0.99%)
Nov 29, 2005 66.12 66.13 65.41 65.48 126,600 -0.80(-1.21%)
Nov 25, 2005 66.51 66.57 66.15 66.28 63,100 -0.70(-1.05%)
Nov 23, 2005 66.89 67.25 66.68 66.98 105,600 -0.37(-0.55%)
Nov 22, 2005 66.22 67.35 66.20 67.35 132,600 +1.39(+2.11%)
Nov 21, 2005 66.41 66.52 65.75 65.96 464,100 +0.24(+0.37%)
Nov 18, 2005 65.59 65.76 65.17 65.72 195,400 +1.28(+1.99%)
Nov 17, 2005 64.87 65.05 64.25 64.44 159,300 +0.43(+0.67%)
Nov 16, 2005 63.33 64.01 63.18 64.01 129,600 +0.37(+0.58%)
Nov 15, 2005 63.94 64.40 63.58 63.64 133,300 +0.01(+0.02%)
Nov 14, 2005 63.80 63.85 63.03 63.63 216,100 +0.71(+1.13%)
Nov 11, 2005 62.75 63.05 62.66 62.92 325,600 -0.62(-0.98%)
Nov 10, 2005 64.15 64.17 63.26 63.54 260,700 -0.98(-1.52%)
Nov 09, 2005 64.56 65.15 64.15 64.52 178,400 -0.02(-0.03%)
Nov 08, 2005 63.81 64.74 63.81 64.54 162,500 +0.03(+0.05%)
Nov 07, 2005 64.66 64.75 64.19 64.51 99,600 -0.47(-0.72%)
Nov 04, 2005 66.05 66.08 64.74 64.98 200,500 -0.99(-1.50%)
Nov 03, 2005 65.44 66.19 65.14 65.97 158,000 +0.81(+1.24%)
Nov 02, 2005 63.81 65.17 63.81 65.16 200,400 +0.40(+0.62%)
Nov 01, 2005 64.71 65.03 64.38 64.76 210,000 -0.65(-0.99%)
Oct 31, 2005 65.37 65.56 64.98 65.41 519,100 +0.66(+1.02%)
Oct 28, 2005 64.49 64.84 64.06 64.75 215,400 +0.91(+1.43%)
Oct 27, 2005 64.68 64.68 63.65 63.84 418,300 +1.24(+1.98%)
Oct 26, 2005 63.06 63.52 62.40 62.60 300,100 -0.39(-0.62%)
Oct 25, 2005 62.33 63.11 62.32 62.99 216,800 +0.63(+1.01%)
Oct 24, 2005 61.66 62.52 61.59 62.36 239,600 +1.18(+1.93%)
Oct 21, 2005 61.40 61.90 61.05 61.18 300,300 +0.00(+0.00%)
Oct 20, 2005 62.88 63.02 60.69 61.18 457,500 -2.34(-3.68%)
Oct 19, 2005 62.21 63.53 61.98 63.52 376,100 +1.12(+1.79%)
Oct 18, 2005 63.15 63.43 62.39 62.40 301,800 -2.27(-3.51%)
Oct 17, 2005 64.63 64.77 64.00 64.67 255,900 +0.00(+0.00%)
Oct 14, 2005 63.98 64.82 63.72 64.67 199,100 +0.57(+0.89%)
Oct 13, 2005 63.38 64.10 63.10 64.10 325,600 -0.62(-0.96%)
Oct 12, 2005 65.26 65.26 64.47 64.72 280,200 -1.07(-1.63%)
Oct 11, 2005 65.27 65.88 65.01 65.79 342,500 +0.20(+0.30%)
Oct 10, 2005 66.08 66.16 65.12 65.59 356,200 -0.32(-0.49%)
Oct 07, 2005 66.01 66.36 65.69 65.91 234,500 +0.89(+1.37%)
Oct 06, 2005 66.07 66.48 65.01 65.02 293,500 -0.89(-1.35%)
Oct 05, 2005 66.88 67.11 65.91 65.91 1,184,800 -1.10(-1.64%)
Oct 04, 2005 68.37 68.37 66.92 67.01 219,400 -1.74(-2.53%)
Oct 03, 2005 68.95 69.04 68.75 68.75 252,700 -0.12(-0.17%)
Sep 30, 2005 69.09 69.76 68.85 68.87 194,700 -0.53(-0.76%)
Sep 29, 2005 68.93 69.42 68.90 69.40 269,500 +0.22(+0.32%)
Sep 28, 2005 68.55 69.30 68.30 69.18 157,100 +1.05(+1.54%)
Sep 27, 2005 68.35 68.38 67.80 68.13 105,900 -0.31(-0.45%)
Sep 26, 2005 67.27 68.53 67.17 68.44 138,000 +0.48(+0.71%)
Sep 23, 2005 67.96 68.21 67.86 67.96 136,800 -1.06(-1.54%)
Sep 22, 2005 69.02 69.76 68.50 69.02 189,100 -0.33(-0.48%)
Sep 21, 2005 69.85 70.04 69.01 69.35 163,600 +0.52(+0.76%)
Sep 20, 2005 69.55 69.65 68.63 68.83 207,800 -0.37(-0.53%)
Sep 19, 2005 68.91 69.42 68.88 69.20 157,900 +0.58(+0.85%)
Sep 16, 2005 68.50 68.62 68.35 68.62 128,300 +1.02(+1.51%)
Sep 15, 2005 68.04 68.20 67.34 67.60 155,700 +0.79(+1.18%)
Sep 14, 2005 66.24 66.85 66.24 66.81 188,400 +0.71(+1.07%)
Sep 13, 2005 66.35 66.43 66.08 66.10 132,300 -0.57(-0.85%)
Sep 12, 2005 67.28 67.28 66.67 66.67 97,900 -1.12(-1.65%)
Sep 09, 2005 67.63 67.90 67.58 67.79 135,000 +0.66(+0.98%)
Sep 08, 2005 67.38 67.73 66.85 67.13 76,700 -0.48(-0.71%)
Sep 07, 2005 67.88 68.33 67.55 67.61 278,500 -1.87(-2.69%)
Sep 06, 2005 69.39 69.60 69.05 69.48 106,900 +0.10(+0.14%)
Sep 02, 2005 69.36 69.57 69.26 69.38 154,400 -0.22(-0.32%)
Sep 01, 2005 68.94 69.72 68.91 69.60 176,400 +1.86(+2.75%)
Aug 31, 2005 66.97 68.11 66.88 67.74 307,500 +1.84(+2.79%)
Aug 30, 2005 65.36 66.16 65.31 65.90 150,400 +0.20(+0.30%)
Aug 29, 2005 65.98 66.10 65.32 65.70 121,300 +0.05(+0.08%)
Aug 26, 2005 66.35 66.40 65.65 65.65 151,100 -0.49(-0.74%)
Aug 25, 2005 66.44 66.44 66.08 66.14 166,100 -0.10(-0.15%)
Aug 24, 2005 66.13 66.37 65.96 66.24 145,800 -0.27(-0.41%)
Aug 23, 2005 66.65 66.70 66.27 66.51 198,900 -0.36(-0.54%)
Aug 22, 2005 67.44 67.52 66.70 66.87 331,500 -0.18(-0.27%)
Aug 19, 2005 67.05 67.28 66.92 67.05 256,600 +0.95(+1.44%)
Aug 18, 2005 66.10 66.50 65.87 66.10 130,400 -1.18(-1.75%)
Aug 17, 2005 68.21 68.40 66.94 67.28 257,100 -1.13(-1.65%)
Aug 16, 2005 68.98 68.98 68.41 68.41 151,900 -0.97(-1.40%)
Aug 15, 2005 69.68 69.80 69.30 69.38 130,200 -0.61(-0.87%)
Aug 12, 2005 70.22 70.30 69.75 69.99 178,700 -0.29(-0.41%)
Aug 11, 2005 70.29 70.94 70.00 70.28 169,900 +0.52(+0.75%)
Aug 10, 2005 69.75 69.93 69.48 69.76 250,400 +1.59(+2.33%)
Aug 09, 2005 68.36 68.44 67.94 68.17 255,600 +1.77(+2.67%)
Aug 08, 2005 66.76 67.11 66.40 66.40 151,200 +0.46(+0.70%)
Aug 05, 2005 66.07 66.25 65.76 65.94 369,300 +0.20(+0.30%)
Aug 04, 2005 65.92 66.33 65.73 65.74 74,900 -0.25(-0.38%)
Aug 03, 2005 66.55 66.56 65.89 65.99 297,700 +0.12(+0.18%)
Aug 02, 2005 66.15 66.19 65.77 65.87 349,700 +0.52(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.