Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 5.290 5.430 5.290 5.300 46,182 +0.01(+0.19%)
Jul 28, 2006 5.240 5.410 5.240 5.290 24,680 -0.06(-1.12%)
Jul 27, 2006 5.260 5.490 5.100 5.350 92,731 +0.05(+0.94%)
Jul 26, 2006 5.220 5.660 5.210 5.300 73,577 +0.02(+0.38%)
Jul 25, 2006 5.300 5.460 5.270 5.280 21,915 +0.01(+0.19%)
Jul 24, 2006 5.280 5.430 5.250 5.270 12,503 -0.02(-0.38%)
Jul 21, 2006 5.370 5.460 5.290 5.290 25,159 -0.17(-3.11%)
Jul 20, 2006 5.430 5.460 5.300 5.460 21,761 +0.02(+0.37%)
Jul 19, 2006 5.240 5.440 5.240 5.440 21,072 +0.14(+2.64%)
Jul 18, 2006 5.430 5.500 5.210 5.300 50,089 -0.13(-2.39%)
Jul 17, 2006 5.350 5.500 5.350 5.430 33,022 +0.07(+1.31%)
Jul 14, 2006 5.370 5.520 5.250 5.360 29,029 -0.04(-0.74%)
Jul 13, 2006 5.660 5.660 5.400 5.400 24,294 -0.22(-3.91%)
Jul 12, 2006 5.700 5.700 5.530 5.620 17,487 -0.02(-0.35%)
Jul 11, 2006 5.490 5.900 5.490 5.640 57,502 +0.22(+4.06%)
Jul 10, 2006 5.440 5.590 5.400 5.420 36,626 -0.18(-3.21%)
Jul 07, 2006 5.750 5.750 5.400 5.600 17,721 -0.06(-1.06%)
Jul 06, 2006 5.300 5.660 5.270 5.660 36,088 +0.31(+5.79%)
Jul 05, 2006 5.520 5.590 5.320 5.350 21,902 -0.12(-2.19%)
Jul 03, 2006 5.710 5.710 5.410 5.470 10,988 -0.13(-2.32%)
Jun 30, 2006 5.250 5.980 5.250 5.600 43,813 +0.33(+6.26%)
Jun 29, 2006 5.270 5.390 5.250 5.270 26,500 -0.02(-0.38%)
Jun 28, 2006 5.300 5.420 5.250 5.290 47,430 -0.05(-0.94%)
Jun 27, 2006 5.350 5.470 5.260 5.340 23,740 +0.03(+0.56%)
Jun 26, 2006 5.290 5.368 5.230 5.310 10,800 -0.03(-0.56%)
Jun 23, 2006 5.260 5.450 5.260 5.340 15,617 -0.01(-0.19%)
Jun 22, 2006 5.340 5.470 5.220 5.350 19,629 +0.06(+1.13%)
Jun 21, 2006 5.360 5.490 5.200 5.290 50,543 -0.06(-1.12%)
Jun 20, 2006 5.360 5.480 5.310 5.350 41,872 -0.01(-0.19%)
Jun 19, 2006 5.420 5.490 5.310 5.360 23,813 -0.03(-0.56%)
Jun 16, 2006 5.370 5.490 5.360 5.390 17,473 -0.02(-0.37%)
Jun 15, 2006 5.320 5.480 5.320 5.410 31,409 -0.01(-0.18%)
Jun 14, 2006 5.320 5.490 5.270 5.420 26,126 +0.10(+1.88%)
Jun 13, 2006 5.460 5.590 5.260 5.320 35,682 -0.09(-1.66%)
Jun 12, 2006 5.330 5.610 5.330 5.410 34,473 +0.14(+2.66%)
Jun 09, 2006 5.250 5.600 5.200 5.270 72,291 +0.01(+0.19%)
Jun 08, 2006 5.510 5.630 5.260 5.260 24,810 -0.25(-4.54%)
Jun 07, 2006 5.600 5.600 5.430 5.510 34,572 +0.06(+1.10%)
Jun 06, 2006 5.600 5.620 5.450 5.450 48,293 -0.21(-3.63%)
Jun 05, 2006 5.680 5.720 5.640 5.655 18,394 +0.00(+0.09%)
Jun 02, 2006 5.760 5.830 5.650 5.650 8,378 -0.09(-1.57%)
Jun 01, 2006 5.900 5.900 5.678 5.740 33,450 -0.21(-3.53%)
May 31, 2006 5.600 5.950 5.600 5.950 64,388 +0.36(+6.44%)
May 30, 2006 5.750 5.830 5.580 5.590 31,793 -0.24(-4.12%)
May 26, 2006 5.810 5.900 5.700 5.830 35,671 +0.11(+1.92%)
May 25, 2006 5.710 5.880 5.700 5.720 46,002 +0.01(+0.18%)
May 24, 2006 5.710 5.950 5.640 5.710 87,100 -0.27(-4.52%)
May 23, 2006 5.100 6.000 4.740 5.980 616,921 -0.50(-7.72%)
May 22, 2006 6.530 6.740 6.180 6.480 161,066 +0.00(+0.00%)
May 19, 2006 6.650 6.750 6.410 6.480 52,621 -0.14(-2.11%)
May 18, 2006 6.860 6.940 6.580 6.620 60,856 -0.24(-3.50%)
May 17, 2006 7.130 7.200 6.570 6.860 117,879 -0.05(-0.72%)
May 16, 2006 7.040 7.040 6.620 6.910 61,872 +0.29(+4.38%)
May 15, 2006 6.520 6.800 6.520 6.620 60,611 +0.10(+1.53%)
May 12, 2006 6.460 6.620 6.400 6.520 45,852 +0.12(+1.87%)
May 11, 2006 6.520 6.833 6.340 6.400 36,039 -0.19(-2.88%)
May 10, 2006 6.720 6.720 6.350 6.590 114,559 -0.24(-3.51%)
May 09, 2006 6.850 6.850 6.650 6.830 53,251 -0.02(-0.29%)
May 08, 2006 6.560 7.160 6.430 6.850 169,081 +0.49(+7.70%)
May 05, 2006 6.190 6.370 6.180 6.360 48,295 +0.15(+2.42%)
May 04, 2006 6.160 6.290 6.150 6.210 39,149 +0.05(+0.81%)
May 03, 2006 6.150 6.210 6.120 6.160 26,046 +0.04(+0.65%)
May 02, 2006 6.250 6.290 6.090 6.120 25,994 -0.11(-1.77%)
May 01, 2006 6.130 6.250 6.130 6.230 21,390 +0.10(+1.63%)
Apr 28, 2006 6.100 6.250 6.100 6.130 18,700 +0.00(+0.00%)
Apr 27, 2006 6.180 6.320 6.080 6.130 32,429 -0.12(-1.92%)
Apr 26, 2006 6.200 6.701 6.200 6.250 83,671 +0.00(+0.02%)
Apr 25, 2006 6.180 6.249 6.100 6.249 31,548 +0.10(+1.61%)
Apr 24, 2006 6.620 6.700 6.100 6.150 69,398 -0.47(-7.10%)
Apr 21, 2006 7.150 7.280 6.500 6.620 119,520 -0.46(-6.50%)
Apr 20, 2006 7.330 7.330 6.920 7.080 59,385 -0.13(-1.80%)
Apr 19, 2006 7.330 7.330 7.110 7.210 22,410 -0.12(-1.64%)
Apr 18, 2006 7.130 7.370 7.080 7.330 88,442 +0.28(+3.97%)
Apr 17, 2006 6.900 7.210 6.858 7.050 101,924 +0.29(+4.29%)
Apr 13, 2006 6.650 6.780 6.450 6.760 74,828 +0.16(+2.42%)
Apr 12, 2006 6.600 6.720 6.600 6.600 26,691 +0.04(+0.61%)
Apr 11, 2006 6.720 6.720 6.540 6.560 90,424 -0.08(-1.20%)
Apr 10, 2006 6.140 6.720 6.110 6.640 221,340 +0.44(+7.10%)
Apr 07, 2006 6.000 6.244 5.940 6.200 90,251 +0.26(+4.38%)
Apr 06, 2006 5.812 5.940 5.680 5.940 74,880 +0.14(+2.41%)
Apr 05, 2006 5.710 5.850 5.710 5.800 14,632 +0.10(+1.75%)
Apr 04, 2006 5.750 5.770 5.500 5.700 20,841 -0.09(-1.55%)
Apr 03, 2006 5.790 5.800 5.720 5.790 20,964 +0.10(+1.76%)
Mar 31, 2006 5.810 5.810 5.660 5.690 21,174 -0.02(-0.35%)
Mar 30, 2006 5.820 5.820 5.710 5.710 24,534 -0.09(-1.55%)
Mar 29, 2006 5.810 5.860 5.770 5.800 33,400 +0.02(+0.35%)
Mar 28, 2006 5.940 5.980 5.770 5.780 35,927 -0.12(-2.03%)
Mar 27, 2006 5.766 5.950 5.750 5.900 28,070 +0.12(+2.08%)
Mar 24, 2006 5.890 5.890 5.770 5.780 24,481 -0.01(-0.17%)
Mar 23, 2006 5.800 5.900 5.770 5.790 20,500 -0.01(-0.17%)
Mar 22, 2006 5.820 5.820 5.800 5.800 17,600 -0.02(-0.34%)
Mar 21, 2006 5.890 5.890 5.800 5.820 25,484 -0.07(-1.19%)
Mar 20, 2006 5.880 5.920 5.880 5.890 13,941 -0.01(-0.17%)
Mar 17, 2006 5.820 5.980 5.820 5.900 21,600 +0.08(+1.37%)
Mar 16, 2006 6.000 6.000 5.800 5.820 29,865 -0.18(-3.00%)
Mar 15, 2006 5.790 6.010 5.780 6.000 47,623 +0.22(+3.81%)
Mar 14, 2006 5.810 5.890 5.720 5.780 29,963 -0.05(-0.86%)
Mar 13, 2006 5.840 5.920 5.810 5.830 16,493 -0.06(-1.02%)
Mar 10, 2006 5.790 5.930 5.710 5.890 9,209 +0.17(+2.97%)
Mar 09, 2006 5.820 5.900 5.710 5.720 33,184 -0.10(-1.72%)
Mar 08, 2006 5.890 5.930 5.800 5.820 42,044 -0.06(-1.02%)
Mar 07, 2006 5.970 6.030 5.880 5.880 44,430 -0.14(-2.33%)
Mar 06, 2006 6.170 6.170 6.020 6.020 30,806 +0.00(+0.00%)
Mar 03, 2006 6.080 6.280 6.000 6.020 59,027 -0.01(-0.17%)
Mar 02, 2006 6.000 6.120 5.920 6.030 15,420 +0.07(+1.17%)
Mar 01, 2006 5.900 6.000 5.880 5.960 47,833 +0.06(+1.02%)
Feb 28, 2006 5.950 6.030 5.840 5.900 87,849 -0.05(-0.84%)
Feb 27, 2006 6.210 6.210 5.950 5.950 46,412 -0.18(-2.94%)
Feb 24, 2006 6.110 6.230 6.020 6.130 35,161 +0.11(+1.83%)
Feb 23, 2006 6.080 6.200 6.000 6.020 41,992 -0.03(-0.50%)
Feb 22, 2006 6.060 6.370 5.850 6.050 142,376 -0.05(-0.81%)
Feb 21, 2006 6.300 6.430 6.100 6.100 75,179 -0.16(-2.56%)
Feb 17, 2006 6.450 6.450 6.150 6.260 60,380 -0.17(-2.64%)
Feb 16, 2006 6.400 6.540 6.130 6.430 172,900 +0.14(+2.23%)
Feb 15, 2006 6.460 6.460 6.100 6.290 175,719 -0.10(-1.56%)
Feb 14, 2006 6.950 6.960 5.950 6.390 765,875 -1.50(-19.01%)
Feb 13, 2006 7.700 8.080 7.310 7.890 216,489 +0.24(+3.14%)
Feb 10, 2006 7.800 8.000 7.300 7.650 150,701 -0.35(-4.37%)
Feb 09, 2006 7.250 8.650 7.250 8.000 350,762 +0.69(+9.44%)
Feb 08, 2006 7.650 7.650 7.088 7.310 97,037 -0.06(-0.81%)
Feb 07, 2006 7.060 7.660 6.920 7.370 187,887 +0.36(+5.17%)
Feb 06, 2006 7.220 7.500 7.000 7.008 116,680 -0.17(-2.42%)
Feb 03, 2006 8.380 8.620 7.180 7.181 651,461 -0.75(-9.45%)
Feb 02, 2006 6.700 9.680 6.540 7.930 1,165,676 +1.25(+18.71%)
Feb 01, 2006 6.640 6.700 6.530 6.680 23,834 +0.18(+2.77%)
Jan 31, 2006 6.600 6.650 6.500 6.500 1,390 -0.07(-1.07%)
Jan 30, 2006 6.430 6.600 6.410 6.570 17,457 -0.03(-0.45%)
Jan 27, 2006 6.320 6.700 6.320 6.600 47,239 +0.30(+4.76%)
Jan 26, 2006 6.300 6.310 6.160 6.300 6,354 +0.17(+2.84%)
Jan 25, 2006 6.300 6.300 6.126 6.126 4,405 +0.03(+0.43%)
Jan 24, 2006 6.060 6.150 6.060 6.100 7,936 +0.01(+0.16%)
Jan 23, 2006 6.010 6.150 6.010 6.090 13,257 -0.01(-0.16%)
Jan 20, 2006 6.160 6.200 6.100 6.100 12,010 -0.14(-2.24%)
Jan 19, 2006 6.240 6.360 6.190 6.240 10,546 +0.14(+2.30%)
Jan 18, 2006 6.100 6.130 6.080 6.100 8,345 +0.00(+0.00%)
Jan 17, 2006 6.090 6.150 6.050 6.100 14,423 -0.04(-0.65%)
Jan 13, 2006 6.270 6.280 6.110 6.140 14,237 -0.11(-1.76%)
Jan 12, 2006 6.640 6.640 6.222 6.250 23,300 -0.45(-6.72%)
Jan 11, 2006 6.600 6.700 6.500 6.700 14,294 +0.16(+2.45%)
Jan 10, 2006 6.500 6.550 6.430 6.540 27,455 +0.13(+2.03%)
Jan 09, 2006 6.470 6.500 6.290 6.410 10,788 -0.06(-0.93%)
Jan 06, 2006 6.410 6.480 6.410 6.470 13,714 +0.01(+0.15%)
Jan 05, 2006 6.400 6.500 6.400 6.460 4,412 +0.04(+0.62%)
Jan 04, 2006 6.470 6.470 6.410 6.420 8,725 -0.05(-0.77%)
Jan 03, 2006 6.500 6.690 6.370 6.470 12,835 -0.09(-1.37%)
Dec 30, 2005 6.570 6.900 6.230 6.560 200,592 +0.12(+1.86%)
Dec 29, 2005 5.830 6.500 5.810 6.440 87,361 +0.58(+9.90%)
Dec 28, 2005 6.100 6.100 5.850 5.860 16,700 +0.00(+0.00%)
Dec 27, 2005 5.800 6.120 5.800 5.860 25,000 +0.01(+0.17%)
Dec 23, 2005 6.170 6.170 5.850 5.850 38,250 -0.31(-5.03%)
Dec 22, 2005 6.190 6.220 6.150 6.160 10,517 +0.00(+0.02%)
Dec 21, 2005 6.650 6.650 6.060 6.159 55,475 -0.44(-6.68%)
Dec 20, 2005 6.420 6.639 6.250 6.600 47,840 +0.03(+0.46%)
Dec 19, 2005 6.560 6.600 6.500 6.570 50,648 +0.07(+1.08%)
Dec 16, 2005 6.520 6.630 6.500 6.500 63,377 -0.11(-1.60%)
Dec 15, 2005 6.500 6.637 6.500 6.606 51,649 +0.05(+0.70%)
Dec 14, 2005 6.540 6.600 6.500 6.560 69,412 -0.02(-0.30%)
Dec 13, 2005 6.510 6.650 6.140 6.580 54,176 +0.10(+1.54%)
Dec 12, 2005 6.540 6.760 6.480 6.480 50,001 -0.09(-1.37%)
Dec 09, 2005 6.530 6.590 6.490 6.570 32,436 +0.07(+1.09%)
Dec 08, 2005 6.470 6.790 6.300 6.499 736,631 +0.11(+1.71%)
Dec 07, 2005 6.350 6.557 6.330 6.390 30,299 +0.04(+0.63%)
Dec 06, 2005 6.350 6.430 6.270 6.350 43,439 +0.00(+0.00%)
Dec 05, 2005 6.200 6.350 6.170 6.350 48,141 +0.19(+3.08%)
Dec 02, 2005 6.100 6.181 6.013 6.160 47,172 +0.15(+2.50%)
Dec 01, 2005 5.800 6.181 5.800 6.010 53,431 +0.22(+3.80%)
Nov 30, 2005 5.820 5.830 5.770 5.790 26,016 +0.05(+0.87%)
Nov 29, 2005 5.970 6.040 5.700 5.740 48,080 -0.14(-2.38%)
Nov 28, 2005 6.100 6.100 5.840 5.880 36,000 -0.20(-3.29%)
Nov 25, 2005 6.290 6.290 6.080 6.080 18,605 -0.19(-2.97%)
Nov 23, 2005 6.160 6.440 6.050 6.266 87,794 +0.09(+1.39%)
Nov 22, 2005 6.090 6.300 6.080 6.180 84,114 +0.11(+1.81%)
Nov 21, 2005 6.100 6.190 6.040 6.070 131,691 -0.06(-0.98%)
Nov 18, 2005 5.820 6.230 5.741 6.130 165,765 +0.28(+4.79%)
Nov 17, 2005 5.750 5.890 5.740 5.850 14,095 +0.08(+1.39%)
Nov 16, 2005 5.600 5.870 5.590 5.770 53,244 +0.16(+2.85%)
Nov 15, 2005 5.800 5.820 5.600 5.610 367,695 -0.17(-2.94%)
Nov 14, 2005 5.750 5.820 5.750 5.780 20,517 +0.00(+0.00%)
Nov 11, 2005 5.750 5.830 5.750 5.780 30,570 +0.00(+0.00%)
Nov 10, 2005 5.850 5.850 5.690 5.780 397,431 -0.07(-1.20%)
Nov 09, 2005 5.900 6.150 5.840 5.850 493,445 -0.05(-0.85%)
Nov 08, 2005 5.900 6.080 5.810 5.900 156,490 -0.01(-0.17%)
Nov 07, 2005 5.900 6.010 5.850 5.910 67,038 -0.03(-0.51%)
Nov 04, 2005 6.400 6.400 5.520 5.940 214,592 -0.76(-11.28%)
Nov 03, 2005 6.590 6.880 6.380 6.696 40,584 +0.20(+3.01%)
Nov 02, 2005 6.010 6.540 5.897 6.500 99,377 +0.48(+7.97%)
Nov 01, 2005 5.940 6.090 5.930 6.020 17,521 +0.01(+0.17%)
Oct 31, 2005 6.120 6.250 5.830 6.010 55,101 -0.18(-2.91%)
Oct 28, 2005 6.300 6.300 6.043 6.190 15,946 -0.16(-2.52%)
Oct 27, 2005 6.150 6.380 5.980 6.350 29,162 +0.19(+3.08%)
Oct 26, 2005 6.100 6.240 6.100 6.160 15,699 +0.07(+1.15%)
Oct 25, 2005 5.850 6.150 5.850 6.090 19,208 +0.07(+1.16%)
Oct 24, 2005 5.700 6.080 5.700 6.020 28,080 +0.20(+3.44%)
Oct 21, 2005 5.900 5.920 5.800 5.820 18,599 +0.02(+0.34%)
Oct 20, 2005 5.800 5.860 5.750 5.800 275,640 -0.04(-0.68%)
Oct 19, 2005 5.800 5.840 5.800 5.840 23,695 -0.07(-1.18%)
Oct 18, 2005 5.950 5.950 5.910 5.910 1,100 -0.01(-0.17%)
Oct 17, 2005 5.840 6.030 5.810 5.920 33,126 +0.10(+1.72%)
Oct 14, 2005 5.730 5.840 5.730 5.820 9,397 +0.02(+0.34%)
Oct 13, 2005 5.700 5.810 5.700 5.800 4,329 -0.01(-0.17%)
Oct 12, 2005 5.750 5.860 5.750 5.810 20,961 +0.01(+0.17%)
Oct 11, 2005 5.900 5.900 5.800 5.800 6,630 -0.06(-1.02%)
Oct 10, 2005 5.620 6.002 5.620 5.860 58,362 +0.17(+3.04%)
Oct 07, 2005 5.620 5.720 5.620 5.687 5,740 -0.01(-0.23%)
Oct 06, 2005 5.850 5.850 5.700 5.700 18,560 -0.21(-3.55%)
Oct 05, 2005 5.990 6.000 5.900 5.910 13,131 -0.04(-0.67%)
Oct 04, 2005 5.760 5.990 5.760 5.950 35,720 +0.21(+3.66%)
Oct 03, 2005 5.740 5.740 5.700 5.740 30,942 +0.00(+0.00%)
Sep 30, 2005 5.690 5.750 5.666 5.740 18,229 +0.08(+1.41%)
Sep 29, 2005 5.700 5.750 5.660 5.660 40,160 +0.00(+0.00%)
Sep 28, 2005 5.720 5.720 5.660 5.660 16,350 +0.00(+0.00%)
Sep 27, 2005 5.661 5.720 5.650 5.660 18,189 -0.03(-0.61%)
Sep 26, 2005 5.779 5.780 5.690 5.694 11,239 -0.01(-0.10%)
Sep 23, 2005 5.700 5.740 5.650 5.700 6,906 +0.04(+0.71%)
Sep 22, 2005 5.660 5.710 5.660 5.660 10,000 -0.07(-1.22%)
Sep 21, 2005 5.700 5.760 5.700 5.730 33,834 -0.04(-0.69%)
Sep 20, 2005 5.800 5.800 5.710 5.770 13,658 +0.01(+0.17%)
Sep 19, 2005 5.770 5.820 5.750 5.760 17,125 +0.00(+0.00%)
Sep 16, 2005 5.770 5.820 5.700 5.760 37,091 +0.06(+1.05%)
Sep 15, 2005 5.661 5.736 5.650 5.700 84,944 +0.01(+0.18%)
Sep 14, 2005 5.660 5.690 5.650 5.690 32,500 +0.00(+0.00%)
Sep 13, 2005 5.780 5.780 5.620 5.690 19,100 -0.01(-0.18%)
Sep 12, 2005 5.550 5.710 5.550 5.700 50,076 +0.10(+1.79%)
Sep 09, 2005 5.550 5.650 5.550 5.600 110,324 +0.05(+0.90%)
Sep 08, 2005 5.750 5.820 5.550 5.550 124,435 -0.17(-2.97%)
Sep 07, 2005 5.650 5.770 5.600 5.720 101,288 +0.07(+1.24%)
Sep 06, 2005 5.660 5.790 5.650 5.650 35,415 -0.01(-0.18%)
Sep 02, 2005 5.550 5.690 5.550 5.660 17,448 +0.10(+1.80%)
Sep 01, 2005 5.500 5.620 5.500 5.560 16,778 +0.04(+0.72%)
Aug 31, 2005 5.500 5.630 5.500 5.520 29,828 -0.05(-0.90%)
Aug 30, 2005 5.610 5.640 5.550 5.570 49,489 -0.09(-1.59%)
Aug 29, 2005 5.680 5.770 5.650 5.660 10,510 -0.11(-1.91%)
Aug 26, 2005 5.760 5.780 5.750 5.770 9,200 -0.03(-0.52%)
Aug 25, 2005 5.790 5.860 5.790 5.800 11,420 -0.06(-1.02%)
Aug 24, 2005 5.850 5.910 5.850 5.860 16,652 -0.01(-0.17%)
Aug 23, 2005 5.960 5.960 5.800 5.870 25,941 +0.02(+0.34%)
Aug 22, 2005 5.791 5.910 5.791 5.850 60,524 -0.02(-0.34%)
Aug 19, 2005 5.840 5.870 5.820 5.870 10,690 +0.02(+0.34%)
Aug 18, 2005 5.940 5.940 5.850 5.850 5,262 -0.02(-0.34%)
Aug 17, 2005 5.950 5.950 5.840 5.870 13,128 +0.02(+0.34%)
Aug 16, 2005 5.880 5.900 5.850 5.850 18,600 -0.09(-1.52%)
Aug 15, 2005 5.880 5.950 5.880 5.940 15,100 -0.04(-0.60%)
Aug 12, 2005 5.860 5.980 5.850 5.976 25,312 -0.04(-0.73%)
Aug 11, 2005 5.820 6.020 5.820 6.020 11,025 +0.14(+2.38%)
Aug 10, 2005 6.070 6.090 5.850 5.880 36,993 -0.19(-3.13%)
Aug 09, 2005 6.300 6.300 6.030 6.070 20,499 -0.22(-3.50%)
Aug 08, 2005 6.450 6.450 6.230 6.290 59,861 -0.17(-2.63%)
Aug 05, 2005 6.030 6.520 6.030 6.460 145,702 +0.39(+6.43%)
Aug 04, 2005 5.880 6.110 5.880 6.070 37,523 +0.16(+2.71%)
Aug 03, 2005 5.830 5.980 5.800 5.910 37,098 +0.11(+1.90%)
Aug 02, 2005 5.570 5.930 5.570 5.800 139,923 -0.25(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.