Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 38.75 39.35 37.15 38.25 598,500 +1.00(+2.68%)
Mar 30, 2006 36.40 37.64 36.40 37.25 698,900 +0.90(+2.48%)
Mar 29, 2006 35.62 36.82 35.20 36.35 435,200 +0.73(+2.05%)
Mar 28, 2006 33.48 35.62 33.38 35.62 336,000 +2.24(+6.71%)
Mar 27, 2006 33.57 34.00 33.05 33.38 203,500 +0.04(+0.12%)
Mar 24, 2006 33.65 33.99 33.01 33.34 143,700 +2.74(+8.95%)
Mar 21, 2006 30.44 31.20 30.31 30.60 198,800 -0.09(-0.29%)
Mar 20, 2006 31.90 31.90 30.34 30.69 191,400 -0.86(-2.73%)
Mar 17, 2006 31.25 32.21 31.05 31.55 316,100 +0.86(+2.80%)
Mar 16, 2006 29.76 31.00 29.65 30.69 441,800 +1.18(+4.00%)
Mar 15, 2006 27.15 29.60 27.15 29.51 295,800 +1.90(+6.88%)
Mar 14, 2006 26.80 27.66 26.55 27.61 157,800 +0.70(+2.60%)
Mar 13, 2006 27.00 27.09 26.70 26.91 71,300 -0.04(-0.15%)
Mar 10, 2006 27.10 27.10 26.75 26.95 44,300 -0.25(-0.92%)
Mar 09, 2006 27.37 27.62 27.15 27.20 93,900 -0.07(-0.26%)
Mar 08, 2006 27.22 27.90 26.64 27.27 134,600 +0.06(+0.22%)
Mar 07, 2006 27.20 27.36 26.50 27.21 135,500 -0.25(-0.91%)
Mar 06, 2006 27.20 28.43 27.20 27.46 166,100 +0.26(+0.96%)
Mar 03, 2006 25.14 27.85 24.44 27.20 214,900 +1.81(+7.13%)
Mar 02, 2006 25.20 25.59 25.20 25.39 108,900 +0.29(+1.16%)
Mar 01, 2006 25.00 25.20 24.83 25.10 64,800 +0.10(+0.40%)
Feb 28, 2006 25.30 25.35 25.00 25.00 83,000 -0.48(-1.88%)
Feb 27, 2006 24.99 25.48 24.99 25.48 147,100 +0.48(+1.92%)
Feb 24, 2006 24.63 25.16 24.37 25.00 93,500 +0.11(+0.44%)
Feb 23, 2006 24.88 24.90 24.60 24.89 50,000 +0.04(+0.16%)
Feb 22, 2006 24.25 24.99 23.75 24.85 307,300 +0.16(+0.65%)
Feb 21, 2006 24.95 25.55 24.51 24.69 219,600 +0.18(+0.73%)
Feb 17, 2006 23.73 24.61 23.35 24.51 168,000 +2.16(+9.66%)
Feb 15, 2006 21.22 22.45 21.00 22.35 176,800 +1.05(+4.93%)
Feb 14, 2006 20.07 21.30 19.70 21.30 391,600 +1.23(+6.13%)
Feb 13, 2006 19.70 20.41 19.70 20.07 53,700 +0.12(+0.60%)
Feb 10, 2006 19.90 19.95 19.60 19.95 22,600 +0.04(+0.20%)
Feb 09, 2006 19.50 20.12 19.45 19.91 27,300 +0.41(+2.10%)
Feb 08, 2006 19.90 19.90 19.25 19.50 48,900 -0.48(-2.40%)
Feb 07, 2006 19.97 20.10 19.85 19.98 45,500 -0.06(-0.30%)
Feb 06, 2006 20.30 20.39 19.94 20.04 30,300 -0.30(-1.47%)
Feb 03, 2006 20.35 20.35 19.90 20.34 53,600 -0.01(-0.05%)
Feb 02, 2006 21.59 21.59 19.35 20.35 196,900 -1.21(-5.61%)
Feb 01, 2006 19.98 21.65 19.98 21.56 140,600 +1.58(+7.91%)
Jan 31, 2006 20.10 20.15 19.85 19.98 410,900 -0.02(-0.10%)
Jan 30, 2006 19.10 21.30 19.10 20.00 164,300 +0.85(+4.44%)
Jan 27, 2006 18.60 19.30 18.56 19.15 37,800 +0.53(+2.85%)
Jan 26, 2006 18.55 18.70 18.49 18.62 34,900 -0.03(-0.16%)
Jan 25, 2006 18.61 18.75 18.25 18.65 63,600 +0.05(+0.27%)
Jan 24, 2006 19.05 19.10 18.59 18.60 72,800 -0.45(-2.36%)
Jan 23, 2006 19.10 19.10 18.26 19.05 109,600 -0.08(-0.42%)
Jan 20, 2006 17.26 19.99 17.26 19.13 176,100 +2.12(+12.46%)
Jan 19, 2006 15.98 17.01 15.83 17.01 133,300 +1.04(+6.51%)
Jan 18, 2006 15.70 16.05 15.65 15.97 89,900 +0.27(+1.72%)
Jan 17, 2006 15.05 15.85 15.00 15.70 40,600 +0.65(+4.32%)
Jan 13, 2006 15.48 15.64 15.00 15.05 191,100 -0.45(-2.90%)
Jan 12, 2006 15.06 15.97 15.04 15.50 739,200 +0.50(+3.33%)
Jan 11, 2006 14.40 15.35 14.01 15.00 63,300 +0.50(+3.45%)
Jan 10, 2006 15.35 15.35 14.35 14.50 64,700 -0.50(-3.33%)
Jan 09, 2006 14.25 15.35 14.00 15.00 208,500 +1.40(+10.29%)
Jan 06, 2006 12.00 14.26 12.00 13.60 163,100 +2.00(+17.24%)
Jan 05, 2006 11.25 11.65 11.25 11.60 16,300 +0.44(+3.94%)
Jan 04, 2006 11.25 11.25 11.11 11.16 24,600 -0.07(-0.62%)
Jan 03, 2006 11.13 11.25 11.01 11.23 12,100 +0.15(+1.35%)
Dec 30, 2005 11.02 11.08 11.00 11.08 5,200 +0.05(+0.45%)
Dec 29, 2005 10.90 11.31 10.90 11.03 21,500 +0.05(+0.46%)
Dec 28, 2005 11.54 11.54 10.98 10.98 21,200 -0.35(-3.09%)
Dec 23, 2005 11.45 11.45 11.33 11.33 2,800 -0.09(-0.79%)
Dec 22, 2005 11.45 11.47 11.26 11.42 8,100 +0.02(+0.18%)
Dec 21, 2005 11.10 11.60 11.10 11.40 54,700 +0.19(+1.69%)
Dec 20, 2005 11.15 11.30 11.15 11.21 8,100 +0.10(+0.90%)
Dec 19, 2005 10.90 11.30 10.90 11.11 26,200 +0.26(+2.40%)
Dec 16, 2005 10.75 10.89 10.75 10.85 51,300 +0.08(+0.74%)
Dec 15, 2005 10.74 10.90 10.74 10.77 33,300 +0.07(+0.65%)
Dec 14, 2005 10.60 10.70 10.60 10.70 11,900 +0.12(+1.13%)
Dec 13, 2005 10.59 10.79 10.58 10.58 11,000 -0.01(-0.09%)
Dec 12, 2005 10.80 10.80 10.58 10.59 5,000 -0.11(-1.03%)
Dec 09, 2005 10.58 10.70 10.58 10.70 37,500 +0.07(+0.66%)
Dec 08, 2005 10.59 10.63 10.58 10.63 9,800 +0.05(+0.47%)
Dec 07, 2005 10.55 10.58 10.50 10.58 10,900 -0.06(-0.56%)
Dec 06, 2005 10.50 10.64 10.50 10.64 9,400 +0.04(+0.38%)
Dec 05, 2005 10.48 10.61 10.48 10.60 9,800 +0.04(+0.38%)
Dec 02, 2005 10.50 10.65 10.50 10.56 38,700 +0.04(+0.38%)
Dec 01, 2005 10.58 10.60 10.50 10.52 8,000 -0.02(-0.19%)
Nov 30, 2005 10.65 10.66 10.50 10.54 63,000 -0.12(-1.13%)
Nov 29, 2005 10.65 10.75 10.65 10.66 36,900 +0.06(+0.57%)
Nov 28, 2005 10.70 10.75 10.60 10.60 8,800 -0.23(-2.12%)
Nov 25, 2005 10.71 10.84 10.71 10.83 2,300 +0.15(+1.40%)
Nov 23, 2005 10.50 10.69 10.50 10.68 3,000 +0.08(+0.75%)
Nov 22, 2005 10.93 10.93 10.60 10.60 4,600 -0.38(-3.46%)
Nov 21, 2005 11.33 11.57 10.90 10.98 33,300 +0.10(+0.92%)
Nov 18, 2005 10.45 11.13 10.45 10.88 20,200 +0.78(+7.72%)
Nov 17, 2005 9.100 11.25 9.100 10.10 56,700 +1.00(+10.99%)
Nov 16, 2005 9.100 9.100 8.950 9.100 23,400 -0.01(-0.11%)
Nov 15, 2005 8.960 9.150 8.910 9.110 15,200 +0.11(+1.22%)
Nov 14, 2005 8.850 9.040 8.850 9.000 7,800 +0.25(+2.86%)
Nov 11, 2005 8.850 8.850 8.650 8.750 8,800 -0.35(-3.85%)
Nov 10, 2005 8.790 9.100 8.790 9.100 4,700 +0.40(+4.60%)
Nov 09, 2005 8.850 8.850 8.660 8.700 8,300 -0.20(-2.25%)
Nov 08, 2005 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Nov 07, 2005 8.700 8.900 8.590 8.900 9,200 +0.06(+0.68%)
Nov 04, 2005 8.760 8.840 8.760 8.840 2,800 +0.04(+0.45%)
Nov 03, 2005 8.850 8.850 8.700 8.800 14,000 -0.11(-1.23%)
Nov 02, 2005 8.950 8.950 8.900 8.910 14,200 -0.07(-0.78%)
Nov 01, 2005 9.050 9.050 8.980 8.980 800 -0.17(-1.86%)
Oct 31, 2005 8.450 9.150 8.300 9.150 16,000 +0.79(+9.45%)
Oct 28, 2005 8.360 8.400 8.300 8.360 2,000 -0.09(-1.07%)
Oct 27, 2005 8.500 8.500 8.450 8.450 3,400 -0.07(-0.82%)
Oct 26, 2005 8.700 8.700 8.520 8.520 11,900 -0.23(-2.63%)
Oct 25, 2005 8.760 8.760 8.660 8.750 7,800 +0.00(+0.00%)
Oct 24, 2005 8.820 8.840 8.750 8.750 17,000 -0.10(-1.13%)
Oct 21, 2005 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
Oct 20, 2005 8.900 8.900 8.820 8.850 3,900 +0.04(+0.45%)
Oct 19, 2005 8.770 8.880 8.770 8.810 2,200 -0.06(-0.68%)
Oct 18, 2005 8.810 8.910 8.810 8.870 1,700 -0.13(-1.44%)
Oct 17, 2005 9.200 9.200 8.850 9.000 6,600 -0.28(-3.02%)
Oct 14, 2005 9.280 9.280 9.280 9.280 0 +0.00(+0.00%)
Oct 13, 2005 8.850 9.300 8.750 9.280 14,300 +0.48(+5.45%)
Oct 12, 2005 9.050 9.120 8.800 8.800 16,700 -0.35(-3.83%)
Oct 11, 2005 9.100 9.150 8.920 9.150 17,800 -0.05(-0.54%)
Oct 10, 2005 9.350 9.350 9.150 9.200 4,700 -0.25(-2.65%)
Oct 07, 2005 9.330 9.620 9.300 9.450 17,900 +0.02(+0.21%)
Oct 06, 2005 9.650 9.680 9.350 9.430 13,200 -0.13(-1.36%)
Oct 05, 2005 9.550 9.600 9.470 9.560 21,500 +0.05(+0.53%)
Oct 04, 2005 9.550 9.550 9.500 9.510 4,200 -0.09(-0.94%)
Oct 03, 2005 9.650 9.650 9.600 9.600 700 -0.11(-1.13%)
Sep 30, 2005 9.650 9.710 9.600 9.710 13,400 +0.11(+1.15%)
Sep 29, 2005 9.600 9.620 9.510 9.600 1,600 -0.04(-0.41%)
Sep 28, 2005 9.560 9.640 9.560 9.640 800 +0.04(+0.42%)
Sep 27, 2005 9.580 9.600 9.510 9.600 5,900 -0.03(-0.31%)
Sep 26, 2005 9.350 9.640 9.350 9.630 7,700 +0.23(+2.45%)
Sep 23, 2005 9.450 9.450 9.400 9.400 700 +0.01(+0.11%)
Sep 22, 2005 9.450 9.450 9.390 9.390 1,900 -0.06(-0.63%)
Sep 21, 2005 9.600 9.600 9.450 9.450 3,000 -0.20(-2.07%)
Sep 20, 2005 9.620 9.650 9.490 9.650 3,600 -0.02(-0.21%)
Sep 19, 2005 9.700 9.790 9.670 9.670 600 -0.03(-0.31%)
Sep 16, 2005 9.910 10.00 9.700 9.700 8,100 -0.30(-3.00%)
Sep 15, 2005 10.00 10.00 10.00 10.00 500 -0.10(-0.99%)
Sep 14, 2005 9.700 10.10 9.700 10.10 4,300 +0.41(+4.23%)
Sep 13, 2005 9.680 9.690 9.680 9.690 1,400 -0.11(-1.12%)
Sep 12, 2005 9.950 9.960 9.800 9.800 2,000 -0.20(-2.00%)
Sep 09, 2005 10.01 10.01 10.00 10.00 1,400 -0.10(-0.99%)
Sep 08, 2005 10.25 10.35 10.10 10.10 11,400 -0.05(-0.49%)
Sep 07, 2005 10.30 10.30 10.01 10.15 5,600 +0.00(+0.00%)
Sep 06, 2005 9.750 10.25 9.750 10.15 19,000 +0.20(+2.01%)
Sep 02, 2005 9.800 9.950 9.640 9.950 4,600 +0.05(+0.51%)
Sep 01, 2005 9.950 9.950 9.750 9.900 9,900 +0.20(+2.06%)
Aug 31, 2005 9.800 9.800 9.500 9.700 11,100 -0.25(-2.51%)
Aug 30, 2005 10.05 10.05 9.950 9.950 3,000 -0.20(-1.97%)
Aug 29, 2005 10.06 10.15 9.750 10.15 6,100 +0.09(+0.89%)
Aug 26, 2005 9.850 10.49 9.850 10.06 17,600 +0.16(+1.62%)
Aug 25, 2005 9.950 9.950 9.700 9.900 3,500 -0.09(-0.90%)
Aug 24, 2005 9.300 11.00 9.300 9.990 24,300 +0.55(+5.83%)
Aug 23, 2005 9.300 9.440 9.220 9.440 3,700 +0.14(+1.51%)
Aug 22, 2005 9.020 9.300 9.010 9.300 6,500 +0.18(+1.97%)
Aug 19, 2005 9.150 9.200 9.110 9.120 6,700 +0.12(+1.33%)
Aug 18, 2005 9.150 9.150 8.520 9.000 42,000 -0.02(-0.22%)
Aug 17, 2005 9.000 9.300 9.000 9.020 13,900 +0.02(+0.22%)
Aug 16, 2005 9.400 9.400 9.000 9.000 50,900 -0.55(-5.76%)
Aug 15, 2005 9.600 9.650 9.020 9.550 37,600 -0.07(-0.73%)
Aug 12, 2005 10.43 10.60 9.570 9.620 33,400 -0.78(-7.50%)
Aug 11, 2005 12.50 12.50 9.900 10.40 341,300 -2.30(-18.11%)
Aug 10, 2005 12.35 12.70 12.30 12.70 11,000 +0.40(+3.25%)
Aug 09, 2005 12.10 12.40 12.07 12.30 82,200 +0.30(+2.50%)
Aug 08, 2005 11.73 12.45 11.73 12.00 61,000 +0.32(+2.74%)
Aug 05, 2005 11.55 11.75 11.40 11.68 9,700 +0.03(+0.26%)
Aug 04, 2005 11.65 11.70 11.60 11.65 6,400 -0.05(-0.43%)
Aug 03, 2005 11.87 11.87 11.55 11.70 5,500 -0.12(-1.02%)
Aug 02, 2005 11.50 11.97 11.50 11.82 11,200 +0.42(+3.68%)
Aug 01, 2005 11.14 11.55 11.10 11.40 30,300 +0.16(+1.42%)
Jul 29, 2005 11.12 11.24 11.07 11.24 9,400 -0.01(-0.09%)
Jul 28, 2005 11.20 11.25 11.20 11.25 4,400 +0.20(+1.81%)
Jul 27, 2005 10.98 11.11 10.98 11.05 14,200 +0.15(+1.38%)
Jul 26, 2005 10.90 11.00 10.90 10.90 4,200 +0.10(+0.93%)
Jul 25, 2005 11.00 11.25 10.70 10.80 11,200 -0.20(-1.82%)
Jul 22, 2005 11.00 11.12 10.70 11.00 18,000 +0.00(+0.00%)
Jul 21, 2005 11.30 11.30 10.70 11.00 40,100 -0.33(-2.91%)
Jul 20, 2005 11.00 11.33 10.90 11.33 11,500 +0.26(+2.35%)
Jul 19, 2005 10.70 11.07 10.40 11.07 11,200 +0.66(+6.34%)
Jul 18, 2005 10.41 10.41 10.41 10.41 100 -0.14(-1.33%)
Jul 15, 2005 10.50 10.60 10.50 10.55 1,100 +0.00(+0.00%)
Jul 14, 2005 10.57 10.60 10.41 10.55 4,800 -0.07(-0.66%)
Jul 13, 2005 10.81 10.85 10.55 10.62 17,100 -0.18(-1.67%)
Jul 12, 2005 10.80 11.03 10.80 10.80 6,800 +0.00(+0.00%)
Jul 11, 2005 10.99 11.00 10.75 10.80 19,500 -0.20(-1.82%)
Jul 08, 2005 11.01 11.03 11.00 11.00 2,600 +0.00(+0.00%)
Jul 07, 2005 10.95 11.05 10.80 11.00 52,200 -0.01(-0.09%)
Jul 06, 2005 11.11 11.12 11.00 11.01 18,900 -0.12(-1.08%)
Jul 05, 2005 11.30 11.30 11.10 11.13 5,700 -0.27(-2.37%)
Jul 01, 2005 11.16 11.45 11.16 11.40 1,700 +0.24(+2.15%)
Jun 30, 2005 10.92 11.45 10.85 11.16 17,700 +0.04(+0.36%)
Jun 29, 2005 11.23 11.45 11.05 11.12 25,400 -0.10(-0.89%)
Jun 28, 2005 11.00 11.45 11.00 11.22 15,000 +0.29(+2.65%)
Jun 27, 2005 11.01 11.05 10.80 10.93 37,400 -0.07(-0.64%)
Jun 24, 2005 11.34 11.34 10.98 11.00 12,300 -0.33(-2.91%)
Jun 23, 2005 11.74 11.74 11.10 11.33 26,900 +0.17(+1.52%)
Jun 22, 2005 11.30 11.47 11.15 11.16 53,400 -0.14(-1.24%)
Jun 21, 2005 11.00 11.52 11.00 11.30 66,600 +0.11(+0.98%)
Jun 20, 2005 10.95 11.47 10.75 11.19 19,800 +0.38(+3.52%)
Jun 17, 2005 10.80 11.00 10.75 10.81 19,200 +0.12(+1.12%)
Jun 16, 2005 10.20 10.73 10.20 10.69 13,700 +0.37(+3.59%)
Jun 15, 2005 10.60 10.75 10.20 10.32 20,100 -0.38(-3.55%)
Jun 14, 2005 10.85 11.15 10.52 10.70 48,400 -0.19(-1.74%)
Jun 13, 2005 10.52 10.94 10.51 10.89 36,500 +0.29(+2.74%)
Jun 10, 2005 10.47 10.65 10.15 10.60 47,900 +0.25(+2.42%)
Jun 09, 2005 10.00 10.40 10.00 10.35 27,100 +0.42(+4.23%)
Jun 08, 2005 9.590 9.930 9.540 9.930 9,100 +0.43(+4.53%)
Jun 07, 2005 9.740 9.740 9.310 9.500 17,000 -0.14(-1.45%)
Jun 06, 2005 9.750 9.750 9.550 9.640 6,500 -0.36(-3.60%)
Jun 03, 2005 10.10 10.23 9.850 10.00 65,000 +0.00(+0.00%)
Jun 02, 2005 9.100 10.00 9.100 10.00 35,000 +1.00(+11.11%)
Jun 01, 2005 9.050 9.100 8.870 9.000 12,500 +0.05(+0.56%)
May 31, 2005 9.150 9.250 8.950 8.950 13,400 -0.20(-2.19%)
May 27, 2005 9.120 9.150 9.120 9.150 800 +0.03(+0.33%)
May 26, 2005 8.960 9.250 8.900 9.120 12,400 +0.17(+1.90%)
May 25, 2005 9.360 9.360 8.650 8.950 24,400 -0.54(-5.69%)
May 24, 2005 9.580 9.580 9.480 9.490 4,600 -0.13(-1.35%)
May 23, 2005 9.950 9.950 9.420 9.620 22,800 -0.33(-3.32%)
May 20, 2005 9.950 10.03 9.950 9.950 18,400 -0.05(-0.50%)
May 19, 2005 10.05 10.05 9.900 10.00 11,800 -0.11(-1.09%)
May 17, 2005 10.03 10.23 10.00 10.11 12,000 +0.06(+0.60%)
May 16, 2005 10.01 10.29 9.900 10.05 12,600 +0.03(+0.30%)
May 13, 2005 9.900 10.11 9.900 10.02 13,000 +0.02(+0.20%)
May 12, 2005 10.01 10.05 9.990 10.00 9,700 +0.00(+0.00%)
May 11, 2005 9.990 10.05 9.930 10.00 11,700 -0.05(-0.50%)
May 10, 2005 10.00 10.35 9.950 10.05 40,400 +0.05(+0.50%)
May 09, 2005 9.490 10.10 9.480 10.00 52,600 +0.55(+5.82%)
May 06, 2005 8.700 9.530 8.700 9.450 60,600 +0.75(+8.62%)
May 05, 2005 8.200 8.990 8.150 8.700 23,700 +0.40(+4.82%)
May 04, 2005 7.720 8.300 7.700 8.300 59,500 +0.57(+7.37%)
May 03, 2005 7.750 7.770 7.700 7.730 12,300 -0.06(-0.77%)
May 02, 2005 7.820 7.830 7.750 7.790 8,500 -0.03(-0.38%)
Apr 29, 2005 7.860 7.940 7.800 7.820 6,200 +0.00(+0.00%)
Apr 28, 2005 8.250 8.270 7.820 7.820 13,800 -0.35(-4.28%)
Apr 27, 2005 7.900 8.200 7.900 8.170 15,100 +0.22(+2.77%)
Apr 26, 2005 7.870 7.950 7.800 7.950 35,500 +0.05(+0.63%)
Apr 25, 2005 8.050 8.100 7.850 7.900 27,400 -0.16(-1.99%)
Apr 22, 2005 8.080 8.080 7.950 8.060 31,200 -0.12(-1.47%)
Apr 21, 2005 7.820 8.350 7.820 8.180 22,700 +0.38(+4.87%)
Apr 20, 2005 9.030 9.030 7.650 7.800 75,700 -1.18(-13.14%)
Apr 19, 2005 8.600 8.980 8.500 8.980 30,500 +0.50(+5.90%)
Apr 18, 2005 8.150 8.480 8.150 8.480 14,300 +0.23(+2.79%)
Apr 15, 2005 7.760 8.250 7.750 8.250 15,900 +0.39(+4.96%)
Apr 14, 2005 7.800 7.950 7.780 7.860 9,900 -0.09(-1.13%)
Apr 13, 2005 7.910 7.950 7.600 7.950 20,300 -0.01(-0.13%)
Apr 12, 2005 7.850 8.000 7.600 7.960 49,300 +0.07(+0.89%)
Apr 11, 2005 8.200 8.230 7.720 7.890 73,500 -0.32(-3.90%)
Apr 08, 2005 8.200 8.210 8.200 8.210 1,600 -0.11(-1.32%)
Apr 07, 2005 8.650 8.650 8.240 8.320 28,500 -0.38(-4.37%)
Apr 06, 2005 8.750 8.800 8.550 8.700 15,900 -0.07(-0.80%)
Apr 05, 2005 8.750 9.300 8.700 8.770 67,400 +0.04(+0.46%)
Apr 04, 2005 8.750 8.750 8.350 8.730 28,400 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.