Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

16.49 -0.05 (-0.30%)
Streaming Delayed Price Updated: 12:24 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 7.876 7.883 7.811 7.874 9,555 -0.00(-0.03%)
Oct 30, 2006 7.719 7.879 7.690 7.876 18,637 -0.00(-0.03%)
Oct 27, 2006 7.890 7.908 7.852 7.879 27,866 +0.00(+0.00%)
Oct 26, 2006 7.658 7.888 7.658 7.879 11,347 +0.00(+0.00%)
Oct 25, 2006 8.014 8.014 7.654 7.879 53,448 -0.06(-0.71%)
Oct 24, 2006 7.924 7.969 7.829 7.935 17,798 -0.05(-0.59%)
Oct 23, 2006 8.144 8.189 7.867 7.982 50,902 -0.12(-1.53%)
Oct 20, 2006 7.676 8.214 7.654 8.106 261,261 +0.28(+3.63%)
Oct 19, 2006 7.203 7.991 7.203 7.822 5,908 -0.11(-1.42%)
Oct 18, 2006 7.831 7.935 7.789 7.935 34,632 +0.19(+2.47%)
Oct 17, 2006 7.764 7.780 7.690 7.744 7,360 +0.04(+0.47%)
Oct 16, 2006 7.681 7.777 7.681 7.708 3,891 +0.05(+0.62%)
Oct 13, 2006 7.651 7.692 7.406 7.660 23,637 +0.06(+0.80%)
Oct 12, 2006 7.192 7.660 7.192 7.600 15,650 +0.29(+4.00%)
Oct 11, 2006 7.134 7.388 7.134 7.307 3,236 +0.00(+0.03%)
Oct 10, 2006 7.091 7.327 6.981 7.305 36,713 +0.13(+1.79%)
Oct 09, 2006 7.217 7.295 7.158 7.176 12,620 -0.04(-0.53%)
Oct 06, 2006 7.235 7.282 7.215 7.215 13,340 -0.02(-0.31%)
Oct 05, 2006 7.091 7.278 7.091 7.237 29,037 +0.10(+1.36%)
Oct 04, 2006 7.121 7.140 7.113 7.140 2,616 +0.04(+0.51%)
Oct 03, 2006 7.316 7.316 7.093 7.104 15,499 -0.14(-1.99%)
Oct 02, 2006 7.347 7.428 6.985 7.248 33,397 -0.10(-1.35%)
Sep 29, 2006 7.528 7.528 7.307 7.347 22,449 +0.14(+2.00%)
Sep 28, 2006 7.142 7.203 7.003 7.203 5,528 +0.06(+0.82%)
Sep 27, 2006 7.113 7.230 7.113 7.145 42,304 +0.11(+1.57%)
Sep 26, 2006 6.924 7.111 6.819 7.035 16,947 +0.03(+0.45%)
Sep 25, 2006 7.147 7.147 6.922 7.003 15,868 -0.12(-1.71%)
Sep 22, 2006 7.305 7.305 7.044 7.125 4,320 -0.01(-0.15%)
Sep 21, 2006 7.239 7.239 7.104 7.136 11,496 -0.07(-0.94%)
Sep 20, 2006 7.425 7.425 7.203 7.203 2,672 -0.15(-2.08%)
Sep 19, 2006 7.359 7.359 7.282 7.356 14,033 -0.00(-0.03%)
Sep 18, 2006 7.537 7.537 7.208 7.359 18,202 +0.15(+2.09%)
Sep 15, 2006 7.521 7.609 7.035 7.208 36,311 -0.39(-5.13%)
Sep 14, 2006 7.946 7.946 7.485 7.597 33,681 -0.41(-5.17%)
Sep 13, 2006 8.009 8.014 7.874 8.012 2,783 +0.05(+0.62%)
Sep 12, 2006 7.879 7.965 7.872 7.962 7,614 +0.08(+1.06%)
Sep 11, 2006 7.834 7.948 7.829 7.879 8,755 +0.05(+0.59%)
Sep 08, 2006 7.828 7.879 7.822 7.832 9,522 -0.04(-0.51%)
Sep 07, 2006 7.777 7.872 7.777 7.872 12,216 +0.09(+1.22%)
Sep 06, 2006 7.726 7.777 7.654 7.777 6,885 +0.12(+1.59%)
Sep 05, 2006 7.766 7.766 7.654 7.656 11,461 -0.02(-0.23%)
Sep 01, 2006 8.039 8.039 7.498 7.674 39,570 -0.15(-1.87%)
Aug 31, 2006 7.782 7.820 7.711 7.820 49,563 +0.19(+2.51%)
Aug 30, 2006 7.712 7.712 7.561 7.629 29,250 +0.09(+1.25%)
Aug 29, 2006 7.701 7.701 7.435 7.534 39,436 +0.02(+0.21%)
Aug 28, 2006 7.417 7.683 7.417 7.519 12,827 +0.00(+0.00%)
Aug 25, 2006 7.566 7.566 7.512 7.519 3,189 +0.09(+1.15%)
Aug 24, 2006 7.782 7.782 7.332 7.433 31,647 -0.14(-1.87%)
Aug 23, 2006 7.710 7.776 7.379 7.575 21,794 -0.23(-2.91%)
Aug 22, 2006 7.735 7.831 7.705 7.802 18,122 +0.13(+1.70%)
Aug 21, 2006 7.879 7.879 7.631 7.672 20,852 -0.20(-2.54%)
Aug 18, 2006 7.964 7.964 7.854 7.872 29,757 +0.05(+0.63%)
Aug 17, 2006 7.834 7.912 7.699 7.822 26,718 +0.12(+1.61%)
Aug 16, 2006 7.476 7.822 7.476 7.699 61,768 +0.02(+0.23%)
Aug 15, 2006 7.919 7.951 7.539 7.681 32,633 +0.12(+1.55%)
Aug 14, 2006 8.178 8.178 7.537 7.564 36,824 +0.05(+0.63%)
Aug 11, 2006 7.255 7.519 7.255 7.516 18,095 +0.18(+2.42%)
Aug 10, 2006 7.316 7.401 7.147 7.338 7,920 -0.18(-2.42%)
Aug 09, 2006 7.656 7.856 7.359 7.521 12,616 -0.02(-0.27%)
Aug 08, 2006 7.872 7.872 7.541 7.541 10,932 -0.16(-2.05%)
Aug 07, 2006 7.890 7.933 7.687 7.699 27,786 -0.24(-2.98%)
Aug 04, 2006 8.259 8.259 7.930 7.935 33,259 -0.22(-2.72%)
Aug 03, 2006 8.322 8.345 8.122 8.157 72,907 -0.17(-2.07%)
Aug 02, 2006 7.935 8.554 7.906 8.329 130,154 +0.44(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.