Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

14.38 -0.57 (-3.81%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 7.507 7.507 7.287 7.327 22,512 +0.14(+2.00%)
Sep 28, 2006 7.122 7.183 6.984 7.183 5,543 +0.06(+0.82%)
Sep 27, 2006 7.094 7.210 7.094 7.125 42,422 +0.11(+1.57%)
Sep 26, 2006 6.905 7.091 6.801 7.015 16,994 +0.03(+0.45%)
Sep 25, 2006 7.127 7.127 6.903 6.984 15,912 -0.12(-1.71%)
Sep 22, 2006 7.284 7.284 7.024 7.105 4,332 -0.01(-0.15%)
Sep 21, 2006 7.219 7.219 7.084 7.116 11,528 -0.07(-0.94%)
Sep 20, 2006 7.404 7.404 7.183 7.183 2,679 -0.15(-2.08%)
Sep 19, 2006 7.338 7.338 7.262 7.336 14,072 -0.00(-0.03%)
Sep 18, 2006 7.516 7.516 7.188 7.338 18,253 +0.15(+2.09%)
Sep 15, 2006 7.500 7.587 7.015 7.188 36,413 -0.39(-5.13%)
Sep 14, 2006 7.924 7.924 7.464 7.576 33,775 -0.41(-5.17%)
Sep 13, 2006 7.987 7.991 7.852 7.989 2,790 +0.05(+0.62%)
Sep 12, 2006 7.857 7.943 7.851 7.940 7,635 +0.08(+1.06%)
Sep 11, 2006 7.812 7.926 7.807 7.857 8,780 +0.05(+0.59%)
Sep 08, 2006 7.806 7.857 7.801 7.811 9,548 -0.04(-0.51%)
Sep 07, 2006 7.756 7.850 7.756 7.850 12,250 +0.09(+1.22%)
Sep 06, 2006 7.704 7.756 7.632 7.756 6,904 +0.12(+1.59%)
Sep 05, 2006 7.745 7.745 7.632 7.635 11,493 -0.02(-0.23%)
Sep 01, 2006 8.016 8.016 7.477 7.653 39,680 -0.15(-1.87%)
Aug 31, 2006 7.760 7.798 7.690 7.798 49,701 +0.19(+2.51%)
Aug 30, 2006 7.691 7.691 7.540 7.608 29,332 +0.09(+1.25%)
Aug 29, 2006 7.679 7.679 7.415 7.513 39,546 +0.02(+0.21%)
Aug 28, 2006 7.397 7.661 7.397 7.498 12,863 +0.00(+0.00%)
Aug 25, 2006 7.545 7.545 7.491 7.498 3,198 +0.09(+1.15%)
Aug 24, 2006 7.760 7.760 7.311 7.412 31,735 -0.14(-1.87%)
Aug 23, 2006 7.688 7.754 7.358 7.554 21,854 -0.23(-2.91%)
Aug 22, 2006 7.713 7.810 7.684 7.780 18,173 +0.13(+1.70%)
Aug 21, 2006 7.857 7.857 7.610 7.650 20,910 -0.20(-2.55%)
Aug 18, 2006 7.942 7.942 7.832 7.850 29,840 +0.05(+0.63%)
Aug 17, 2006 7.812 7.890 7.677 7.801 26,793 +0.12(+1.61%)
Aug 16, 2006 7.455 7.801 7.455 7.677 61,940 +0.02(+0.23%)
Aug 15, 2006 7.897 7.929 7.518 7.659 32,724 +0.12(+1.55%)
Aug 14, 2006 8.155 8.155 7.516 7.543 36,927 +0.05(+0.63%)
Aug 11, 2006 7.235 7.498 7.235 7.495 18,146 +0.18(+2.42%)
Aug 10, 2006 7.296 7.380 7.127 7.318 7,942 -0.18(-2.42%)
Aug 09, 2006 7.635 7.834 7.338 7.500 12,651 -0.02(-0.27%)
Aug 08, 2006 7.850 7.850 7.520 7.520 10,963 -0.16(-2.05%)
Aug 07, 2006 7.868 7.911 7.666 7.677 27,864 -0.24(-2.98%)
Aug 04, 2006 8.236 8.236 7.908 7.913 33,352 -0.22(-2.72%)
Aug 03, 2006 8.299 8.321 8.099 8.134 73,111 -0.17(-2.07%)
Aug 02, 2006 7.913 8.530 7.884 8.306 130,517 +0.44(+5.56%)
Aug 01, 2006 7.475 7.906 7.475 7.868 75,380 +0.56(+7.65%)
Jul 31, 2006 7.332 7.332 7.080 7.309 31,370 -0.08(-1.12%)
Jul 28, 2006 7.408 7.466 7.273 7.392 19,908 +0.05(+0.70%)
Jul 27, 2006 7.282 7.390 7.257 7.340 26,425 +0.12(+1.71%)
Jul 26, 2006 7.316 7.316 7.127 7.217 9,470 +0.02(+0.28%)
Jul 25, 2006 6.914 7.197 6.914 7.197 14,402 +0.15(+2.20%)
Jul 24, 2006 6.932 7.055 6.930 7.042 7,426 +0.09(+1.26%)
Jul 21, 2006 7.307 7.394 6.847 6.954 28,205 -0.37(-5.09%)
Jul 20, 2006 7.305 7.374 7.201 7.327 9,709 +0.14(+2.00%)
Jul 19, 2006 6.793 7.242 6.793 7.183 11,878 +0.32(+4.68%)
Jul 18, 2006 6.588 7.055 6.404 6.862 10,406 +0.15(+2.28%)
Jul 17, 2006 6.669 6.734 6.564 6.710 9,909 +0.10(+1.53%)
Jul 14, 2006 6.562 6.609 6.544 6.609 5,004 -0.01(-0.10%)
Jul 13, 2006 6.984 6.984 6.557 6.615 19,783 -0.57(-7.96%)
Jul 12, 2006 7.352 7.352 6.966 7.188 16,500 -0.04(-0.56%)
Jul 11, 2006 7.073 7.230 6.925 7.228 8,268 +0.27(+3.87%)
Jul 10, 2006 7.179 7.179 6.889 6.959 3,688 -0.09(-1.27%)
Jul 07, 2006 7.069 7.218 6.914 7.049 12,297 +0.06(+0.90%)
Jul 06, 2006 7.085 7.087 6.914 6.986 4,365 +0.05(+0.68%)
Jul 05, 2006 6.640 7.031 6.620 6.939 25,735 +0.20(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.