Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 29, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 28, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 27, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 23, 2006 0.1700 0.1700 0.1700 0.1700 2,500 -0.01(-5.56%)
Jun 22, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 21, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 20, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 19, 2006 0.1850 0.1850 0.1800 0.1800 5,000 -0.01(-2.70%)
Jun 16, 2006 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 15, 2006 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 14, 2006 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Jun 13, 2006 0.1900 0.1900 0.1850 0.1850 9,000 -0.01(-2.63%)
Jun 12, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 09, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 08, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 07, 2006 0.1900 0.1900 0.1900 0.1900 8,000 +0.00(+0.00%)
Jun 06, 2006 0.1900 0.1900 0.1900 0.1900 53,000 +0.00(+0.00%)
Jun 05, 2006 0.1950 0.1950 0.1900 0.1900 10,000 +0.00(+0.00%)
Jun 02, 2006 0.2000 0.2000 0.1900 0.1900 7,500 -0.02(-9.52%)
Jun 01, 2006 0.1900 0.2100 0.1900 0.2100 21,500 +0.02(+10.53%)
May 31, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 30, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 26, 2006 0.2000 0.2000 0.1900 0.1900 46,000 -0.02(-9.52%)
May 25, 2006 0.2150 0.2150 0.2050 0.2100 26,000 +0.02(+10.53%)
May 24, 2006 0.2200 0.2200 0.1500 0.1900 1,000,000 -0.07(-26.92%)
May 23, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 22, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 19, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 18, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 17, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 16, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 15, 2006 0.2650 0.2650 0.2600 0.2600 5,500 -0.03(-10.34%)
May 12, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 11, 2006 0.2900 0.2900 0.2800 0.2900 96,165 +0.02(+9.43%)
May 10, 2006 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
May 09, 2006 0.3100 0.3100 0.2650 0.2650 30,000 -0.07(-19.70%)
May 08, 2006 0.3300 0.3300 0.3300 0.3300 10,250 +0.02(+6.45%)
May 05, 2006 0.3100 0.3100 0.3100 0.3100 12,000 +0.00(+0.00%)
May 04, 2006 0.3100 0.3100 0.3100 0.3100 4,000 -0.02(-6.06%)
May 03, 2006 0.3300 0.3300 0.3300 0.3300 1,500 +0.00(+0.00%)
May 02, 2006 0.3300 0.3300 0.3300 0.3300 900 +0.00(+0.00%)
May 01, 2006 0.3500 0.3500 0.3300 0.3300 15,150 -0.02(-5.71%)
Apr 28, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 27, 2006 0.3500 0.3500 0.3500 0.3500 8,000 -0.05(-12.50%)
Apr 26, 2006 0.3900 0.4000 0.3900 0.4000 137,500 -0.01(-1.23%)
Apr 25, 2006 0.3900 0.4050 0.3550 0.4050 65,000 +0.06(+15.71%)
Apr 24, 2006 0.3000 0.3700 0.3000 0.3500 55,500 +0.03(+9.37%)
Apr 21, 2006 0.3100 0.3200 0.3050 0.3200 75,500 -0.05(-13.51%)
Apr 20, 2006 0.3800 0.3800 0.3700 0.3700 18,500 -0.01(-2.63%)
Apr 19, 2006 0.3900 0.3900 0.3800 0.3800 15,044 -0.01(-2.56%)
Apr 18, 2006 0.3950 0.4050 0.3900 0.3900 61,183 +0.00(+0.00%)
Apr 17, 2006 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 13, 2006 0.3700 0.3900 0.3550 0.3900 66,000 +0.04(+11.43%)
Apr 12, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 11, 2006 0.3100 0.3500 0.3100 0.3500 30,000 +0.03(+11.11%)
Apr 10, 2006 0.3150 0.3150 0.3150 0.3150 4,000 -0.05(-14.86%)
Apr 07, 2006 0.3000 0.3700 0.3000 0.3700 136,600 +0.11(+42.31%)
Apr 06, 2006 0.2300 0.2900 0.2300 0.2600 129,000 +0.05(+23.81%)
Apr 05, 2006 0.2100 0.2100 0.2100 0.2100 10,000 +0.01(+5.00%)
Apr 04, 2006 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.