Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 6.847 6.903 6.734 6.871 92,562 +0.06(+0.89%)
Jun 29, 2006 6.634 6.811 6.634 6.811 36,306 +0.13(+1.98%)
Jun 28, 2006 6.732 6.732 6.555 6.678 12,945 -0.05(-0.80%)
Jun 27, 2006 6.411 6.734 6.411 6.732 25,625 -0.00(-0.03%)
Jun 26, 2006 6.689 6.734 6.689 6.734 10,023 +0.00(+0.00%)
Jun 23, 2006 6.678 6.734 6.573 6.734 8,925 +0.10(+1.56%)
Jun 22, 2006 6.173 6.703 6.173 6.631 38,613 +0.38(+6.03%)
Jun 21, 2006 6.285 6.389 6.061 6.254 52,004 +0.02(+0.40%)
Jun 20, 2006 6.353 6.353 6.144 6.229 14,538 -0.18(-2.86%)
Jun 19, 2006 6.451 6.719 6.389 6.413 11,072 -0.32(-4.74%)
Jun 16, 2006 6.606 6.734 6.606 6.732 2,173 -0.01(-0.13%)
Jun 15, 2006 6.618 6.773 6.618 6.741 21,765 +0.21(+3.20%)
Jun 14, 2006 6.472 6.600 6.375 6.532 6,541 -0.15(-2.19%)
Jun 13, 2006 6.449 6.768 6.398 6.678 38,350 -0.12(-1.78%)
Jun 12, 2006 6.822 6.847 6.669 6.799 21,959 +0.05(+0.80%)
Jun 09, 2006 6.532 6.829 6.532 6.746 9,132 +0.00(+0.00%)
Jun 08, 2006 6.734 6.772 6.555 6.746 24,349 -0.06(-0.86%)
Jun 07, 2006 6.737 6.916 6.737 6.804 18,643 -0.15(-2.19%)
Jun 06, 2006 7.486 7.486 6.923 6.957 15,279 -0.45(-6.03%)
Jun 05, 2006 7.408 7.408 7.320 7.403 21,066 +0.12(+1.63%)
Jun 02, 2006 7.287 7.296 6.734 7.284 18,836 -0.08(-1.13%)
Jun 01, 2006 7.367 7.408 7.233 7.367 37,635 +0.15(+2.02%)
May 31, 2006 7.349 7.477 7.172 7.222 52,055 -0.26(-3.42%)
May 30, 2006 7.296 7.477 7.296 7.477 24,955 +0.18(+2.49%)
May 26, 2006 7.002 7.296 6.993 7.296 19,395 +0.43(+6.21%)
May 25, 2006 6.925 7.293 6.669 6.869 18,075 +0.12(+1.76%)
May 24, 2006 6.986 7.412 6.669 6.750 55,686 +0.03(+0.47%)
May 23, 2006 6.660 7.011 6.660 6.719 55,985 +0.08(+1.22%)
May 22, 2006 6.571 6.933 6.526 6.638 28,505 +0.14(+2.14%)
May 19, 2006 6.645 6.676 6.343 6.499 45,295 -0.29(-4.23%)
May 18, 2006 6.750 6.892 6.728 6.786 20,322 -0.23(-3.23%)
May 17, 2006 7.343 7.516 7.013 7.013 22,260 -0.23(-3.13%)
May 16, 2006 7.091 7.435 7.091 7.239 33,640 +0.22(+3.13%)
May 15, 2006 7.096 7.161 6.752 7.019 91,859 -0.16(-2.28%)
May 12, 2006 7.877 8.066 7.163 7.183 49,775 -0.41(-5.41%)
May 11, 2006 7.661 7.740 7.408 7.594 41,210 -0.07(-0.91%)
May 10, 2006 7.704 7.913 7.385 7.664 19,881 -0.12(-1.52%)
May 09, 2006 7.913 7.913 7.655 7.783 19,618 -0.11(-1.42%)
May 08, 2006 7.453 8.014 7.071 7.895 49,244 +0.44(+5.93%)
May 05, 2006 7.718 7.718 6.734 7.453 25,659 -0.16(-2.06%)
May 04, 2006 7.549 7.648 7.504 7.610 15,030 +0.21(+2.88%)
May 03, 2006 7.754 7.754 6.734 7.397 50,770 -0.20(-2.69%)
May 02, 2006 7.677 7.749 7.381 7.601 15,177 +0.02(+0.30%)
May 01, 2006 7.419 7.610 7.419 7.578 79,635 +0.09(+1.17%)
Apr 28, 2006 7.484 7.569 7.183 7.491 78,403 -0.08(-1.04%)
Apr 27, 2006 7.778 7.778 7.408 7.569 81,165 -0.21(-2.68%)
Apr 26, 2006 7.628 7.778 7.628 7.778 122,449 +0.26(+3.49%)
Apr 25, 2006 7.408 7.565 7.264 7.516 202,599 +0.45(+6.35%)
Apr 24, 2006 7.015 7.408 6.961 7.067 66,959 +0.22(+3.21%)
Apr 21, 2006 6.510 6.936 6.510 6.847 68,415 +0.26(+3.99%)
Apr 20, 2006 6.701 6.701 6.465 6.584 8,337 -0.13(-1.91%)
Apr 19, 2006 6.375 6.712 6.117 6.712 38,965 +0.44(+7.02%)
Apr 18, 2006 6.196 6.285 5.994 6.272 20,881 +0.08(+1.23%)
Apr 17, 2006 6.196 6.196 6.083 6.196 21,039 +0.13(+2.22%)
Apr 13, 2006 6.061 6.144 5.848 6.061 12,756 +0.16(+2.70%)
Apr 12, 2006 5.836 6.005 5.836 5.902 16,714 +0.07(+1.12%)
Apr 11, 2006 5.810 5.888 5.769 5.836 22,503 +0.02(+0.42%)
Apr 10, 2006 6.016 6.039 5.670 5.812 70,560 -0.23(-3.75%)
Apr 07, 2006 5.964 6.061 5.964 6.039 17,061 -0.02(-0.37%)
Apr 06, 2006 6.149 6.214 5.895 6.061 59,726 -0.16(-2.63%)
Apr 05, 2006 6.285 6.342 6.198 6.225 28,182 +0.03(+0.47%)
Apr 04, 2006 6.285 6.285 6.196 6.196 14,629 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.