Indicators

Brown & Brown (NY: BRO )

89.83 +0.43 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	12.13	12.14	11.89	11.98	913,576	-0.18(-1.50%)
Dec 28, 2006	12.18	12.19	12.08	12.16	440,655	-0.02(-0.17%)
Dec 27, 2006	12.09	12.20	12.09	12.18	647,911	+0.09(+0.77%)
Dec 26, 2006	12.02	12.14	11.93	12.09	453,608	+0.10(+0.81%)
Dec 22, 2006	12.08	12.10	11.95	11.99	780,508	-0.08(-0.70%)
Dec 21, 2006	12.12	12.14	11.93	12.08	1,132,372	+0.00(+0.00%)
Dec 20, 2006	12.07	12.12	12.00	12.08	735,759	-0.03(-0.21%)
Dec 19, 2006	12.13	12.15	12.00	12.10	1,607,649	-0.11(-0.90%)
Dec 18, 2006	12.31	12.42	12.13	12.21	1,304,772	-0.10(-0.79%)
Dec 15, 2006	12.40	12.44	12.31	12.31	1,181,125	-0.09(-0.72%)
Dec 14, 2006	12.47	12.55	12.39	12.40	652,386	-0.05(-0.41%)
Dec 13, 2006	12.57	12.60	12.44	12.45	522,851	-0.03(-0.20%)
Dec 12, 2006	12.49	12.53	12.39	12.47	590,680	-0.01(-0.10%)
Dec 11, 2006	12.54	12.60	12.46	12.49	408,153	-0.05(-0.41%)
Dec 08, 2006	12.49	12.58	12.47	12.54	451,488	+0.03(+0.20%)
Dec 07, 2006	12.74	12.74	12.49	12.51	729,400	-0.03(-0.27%)
Dec 06, 2006	12.48	12.59	12.48	12.55	412,157	+0.06(+0.51%)
Dec 05, 2006	12.48	12.55	12.42	12.48	731,755	+0.03(+0.20%)
Dec 04, 2006	12.29	12.48	12.27	12.46	1,332,092	+0.15(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.