Indicators

Whirlpool Corp (NY: WHR )

91.38 -0.60 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	58.36	58.36	57.26	57.88	805,295	-0.48(-0.83%)
Apr 27, 2006	58.10	58.46	57.73	58.36	1,102,261	+0.15(+0.25%)
Apr 26, 2006	58.66	58.95	57.61	58.21	2,361,766	-1.53(-2.56%)
Apr 25, 2006	60.58	60.69	58.37	59.74	2,655,630	+1.38(+2.36%)
Apr 24, 2006	58.07	58.84	57.22	58.36	1,705,961	+0.29(+0.50%)
Apr 21, 2006	58.89	58.93	57.99	58.07	1,318,588	-0.45(-0.77%)
Apr 20, 2006	58.68	59.08	58.42	58.52	1,517,392	-0.32(-0.55%)
Apr 19, 2006	58.17	59.10	58.08	58.84	1,617,414	+0.50(+0.85%)
Apr 18, 2006	58.55	58.78	58.10	58.35	2,003,237	-0.20(-0.34%)
Apr 17, 2006	58.75	58.88	58.36	58.55	1,487,308	-0.35(-0.59%)
Apr 13, 2006	59.38	59.51	58.82	58.89	1,433,187	-0.49(-0.83%)
Apr 12, 2006	58.17	59.52	58.02	59.38	2,242,670	+1.21(+2.07%)
Apr 11, 2006	58.30	58.83	57.84	58.18	1,969,896	-0.06(-0.10%)
Apr 10, 2006	58.37	58.55	58.12	58.24	1,364,490	-0.39(-0.66%)
Apr 07, 2006	58.63	58.88	58.46	58.62	2,227,163	-0.01(-0.01%)
Apr 06, 2006	58.71	59.04	58.20	58.63	2,242,515	-0.32(-0.54%)
Apr 05, 2006	59.05	59.31	58.63	58.95	2,098,142	-0.21(-0.36%)
Apr 04, 2006	58.59	59.51	58.07	59.16	2,609,884	-0.35(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.