Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Google, Inc. (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 415.60 419.33 412.33 419.33 6,264,141 +1.52(+0.36%)
Jun 29, 2006 407.99 418.20 405.82 417.81 6,662,200 +11.70(+2.88%)
Jun 28, 2006 404.01 406.48 401.13 406.11 3,711,284 +3.79(+0.94%)
Jun 27, 2006 405.71 408.00 401.01 402.32 4,105,449 -1.90(-0.47%)
Jun 26, 2006 406.75 408.30 403.25 404.22 3,551,100 -0.64(-0.16%)
Jun 23, 2006 402.76 409.75 400.74 404.86 5,313,343 +4.91(+1.23%)
Jun 22, 2006 401.58 406.00 388.00 399.95 6,007,971 -2.18(-0.54%)
Jun 21, 2006 391.06 404.00 389.75 402.13 8,744,757 +14.96(+3.86%)
Jun 20, 2006 388.03 391.87 386.51 387.17 4,039,928 -0.97(-0.25%)
Jun 19, 2006 390.85 394.80 386.98 388.14 7,633,579 -2.56(-0.66%)
Jun 16, 2006 389.10 390.93 388.00 390.70 5,305,045 -0.30(-0.08%)
Jun 15, 2006 386.62 392.25 383.00 391.00 6,786,044 +6.61(+1.72%)
Jun 14, 2006 389.83 391.10 378.52 384.39 7,772,683 -2.13(-0.55%)
Jun 13, 2006 380.90 387.00 378.12 386.52 7,661,711 +4.98(+1.31%)
Jun 12, 2006 388.34 390.49 381.00 381.54 5,019,732 -5.03(-1.30%)
Jun 09, 2006 392.19 395.43 385.35 386.57 6,158,333 -6.73(-1.71%)
Jun 08, 2006 387.75 394.27 378.59 393.30 10,359,198 +6.79(+1.76%)
Jun 07, 2006 393.24 394.86 386.50 386.51 8,911,300 -3.48(-0.89%)
Jun 06, 2006 376.58 390.00 376.30 389.99 10,263,036 +15.55(+4.15%)
Jun 05, 2006 376.18 381.45 374.15 374.44 5,559,212 -5.00(-1.32%)
Jun 02, 2006 385.46 387.08 377.45 379.44 6,386,442 -3.18(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.