Indicators

ABM Industries Inc (NY: ABM )

52.08 +0.25 (+0.48%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	13.22	13.21	12.97	12.97	232,237	-0.25(-1.91%)
Feb 27, 2006	13.11	13.29	13.11	13.22	206,480	+0.07(+0.53%)
Feb 24, 2006	12.98	13.20	12.97	13.15	287,308	+0.10(+0.75%)
Feb 23, 2006	13.15	13.24	13.04	13.05	231,668	-0.13(-0.96%)
Feb 22, 2006	13.13	13.28	13.13	13.18	235,368	+0.03(+0.21%)
Feb 21, 2006	13.26	13.33	13.11	13.15	228,253	-0.13(-0.95%)
Feb 17, 2006	13.34	13.37	13.23	13.27	158,809	-0.07(-0.53%)
Feb 16, 2006	13.28	13.39	13.28	13.34	183,427	+0.06(+0.48%)
Feb 15, 2006	13.25	13.37	13.25	13.28	240,491	-0.02(-0.16%)
Feb 14, 2006	13.25	13.42	13.18	13.30	209,753	+0.09(+0.69%)
Feb 13, 2006	13.30	13.37	13.19	13.21	253,725	-0.11(-0.79%)
Feb 10, 2006	13.29	13.35	13.23	13.32	175,885	-0.01(-0.05%)
Feb 09, 2006	13.43	13.45	13.29	13.32	200,077	-0.11(-0.78%)
Feb 08, 2006	13.29	13.47	13.29	13.43	177,166	+0.11(+0.84%)
Feb 07, 2006	13.44	13.63	13.30	13.32	157,813	-0.18(-1.35%)
Feb 06, 2006	13.35	13.56	13.30	13.50	235,083	+0.14(+1.05%)
Feb 03, 2006	13.14	13.54	13.14	13.36	230,530	+0.12(+0.90%)
Feb 02, 2006	13.37	13.42	13.20	13.24	196,662	-0.19(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.