Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 43.17 43.54 43.12 43.31 3,346,736 +0.01(+0.03%)
Dec 28, 2006 43.35 43.68 43.27 43.30 3,401,817 -0.11(-0.26%)
Dec 27, 2006 43.08 43.49 43.01 43.41 3,927,559 +0.40(+0.94%)
Dec 26, 2006 42.73 43.17 42.72 43.01 2,737,170 +0.22(+0.51%)
Dec 22, 2006 42.95 43.00 42.62 42.79 3,947,665 -0.16(-0.36%)
Dec 21, 2006 43.19 43.45 42.64 42.95 4,600,559 -0.40(-0.91%)
Dec 20, 2006 43.36 43.71 43.01 43.34 7,937,951 -0.11(-0.24%)
Dec 19, 2006 43.41 43.79 43.19 43.45 6,095,518 -0.28(-0.65%)
Dec 18, 2006 43.91 44.20 43.55 43.73 7,514,299 +0.07(+0.16%)
Dec 15, 2006 44.24 44.31 43.61 43.66 8,161,246 -0.21(-0.48%)
Dec 14, 2006 43.57 44.12 43.44 43.87 7,578,725 +0.44(+1.02%)
Dec 13, 2006 44.13 44.14 43.29 43.43 7,235,499 -0.56(-1.27%)
Dec 12, 2006 44.49 44.70 43.48 43.98 9,484,592 -0.56(-1.25%)
Dec 11, 2006 44.92 44.96 44.25 44.54 6,654,535 -0.23(-0.52%)
Dec 08, 2006 44.49 45.11 44.49 44.78 5,803,549 +0.28(+0.63%)
Dec 07, 2006 44.67 45.16 44.32 44.49 7,635,646 -0.04(-0.08%)
Dec 06, 2006 44.00 44.56 43.82 44.53 8,589,712 +0.64(+1.45%)
Dec 05, 2006 43.43 44.14 43.36 43.89 6,383,947 +0.47(+1.07%)
Dec 04, 2006 43.36 43.64 43.05 43.43 7,009,372 +0.21(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.