Indicators

Caterpillar (NY: CAT )

373.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	46.02	46.45	45.66	45.93	5,268,854	-0.22(-0.48%)
Jul 28, 2006	46.21	46.48	45.63	46.15	4,671,443	+0.32(+0.69%)
Jul 27, 2006	45.69	47.07	45.52	45.84	9,384,853	+0.38(+0.84%)
Jul 26, 2006	45.87	45.97	45.24	45.45	5,441,659	-0.34(-0.75%)
Jul 25, 2006	45.69	46.03	44.93	45.80	8,432,266	+0.09(+0.20%)
Jul 24, 2006	44.31	45.73	44.22	45.71	11,008,757	+1.41(+3.17%)
Jul 21, 2006	46.02	46.08	43.49	44.30	22,280,426	-0.47(-1.06%)
Jul 20, 2006	46.26	46.58	44.47	44.77	11,134,967	-1.32(-2.87%)
Jul 19, 2006	45.03	46.53	44.32	46.09	8,573,904	+1.07(+2.38%)
Jul 18, 2006	45.11	45.47	44.11	45.03	7,486,467	+0.18(+0.40%)
Jul 17, 2006	44.84	45.49	44.72	44.84	8,784,510	+0.00(+0.00%)
Jul 14, 2006	45.37	45.56	44.59	44.84	8,573,904	-0.33(-0.73%)
Jul 13, 2006	46.06	46.06	45.14	45.17	7,685,347	-1.04(-2.26%)
Jul 12, 2006	47.33	47.44	46.11	46.22	5,981,366	-1.35(-2.85%)
Jul 11, 2006	47.49	47.71	47.05	47.57	5,246,020	+0.08(+0.18%)
Jul 10, 2006	47.15	48.03	46.99	47.49	4,025,584	+0.45(+0.95%)
Jul 07, 2006	47.57	47.92	46.90	47.04	5,143,725	-0.69(-1.45%)
Jul 06, 2006	47.39	48.12	47.28	47.73	4,899,792	+0.34(+0.71%)
Jul 05, 2006	47.77	47.83	47.24	47.40	7,769,281	-1.06(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.