Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 46.12 47.01 45.87 46.86 9,076,232 +0.91(+1.98%)
Aug 30, 2006 45.98 46.42 45.78 45.95 6,019,906 -0.28(-0.60%)
Aug 29, 2006 46.80 46.94 45.98 46.22 6,956,132 -0.44(-0.94%)
Aug 28, 2006 46.70 47.31 46.48 46.66 5,436,819 +0.06(+0.12%)
Aug 25, 2006 46.26 46.94 46.08 46.60 5,613,529 +0.35(+0.75%)
Aug 24, 2006 47.47 47.47 45.73 46.26 12,618,370 -1.21(-2.54%)
Aug 23, 2006 48.55 48.88 47.37 47.47 6,472,302 -0.91(-1.88%)
Aug 22, 2006 48.32 48.80 48.10 48.38 5,222,444 +0.18(+0.37%)
Aug 21, 2006 48.20 48.33 47.75 48.20 5,557,741 -0.04(-0.09%)
Aug 18, 2006 49.26 49.26 47.81 48.24 8,234,875 -0.74(-1.51%)
Aug 17, 2006 48.81 49.47 48.55 48.98 5,293,525 +0.18(+0.36%)
Aug 16, 2006 48.14 49.12 47.78 48.81 9,592,912 +1.20(+2.52%)
Aug 15, 2006 46.94 47.64 46.54 47.61 9,750,790 +1.02(+2.20%)
Aug 14, 2006 47.74 48.46 46.27 46.58 11,786,925 -0.76(-1.60%)
Aug 11, 2006 48.13 48.18 46.72 47.34 9,961,908 -0.91(-1.89%)
Aug 10, 2006 48.55 48.76 48.07 48.25 9,537,832 -0.14(-0.29%)
Aug 09, 2006 51.06 51.10 48.31 48.39 11,777,721 -2.18(-4.30%)
Aug 08, 2006 51.69 51.86 50.33 50.57 5,861,887 -1.12(-2.16%)
Aug 07, 2006 51.65 52.21 51.22 51.68 5,484,253 +0.06(+0.11%)
Aug 04, 2006 51.89 52.32 51.02 51.63 7,355,713 +0.26(+0.51%)
Aug 03, 2006 49.61 51.48 49.38 51.36 6,937,583 +1.40(+2.80%)
Aug 02, 2006 49.38 50.29 49.38 49.97 4,327,848 +0.73(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.