Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 47.32 47.36 46.44 46.47 6,060,119 -0.56(-1.19%)
Sep 28, 2006 46.36 47.03 46.03 47.03 8,319,974 +0.64(+1.39%)
Sep 27, 2006 46.54 47.21 46.00 46.39 7,126,187 -0.16(-0.33%)
Sep 26, 2006 45.45 47.00 45.40 46.54 10,793,070 +1.11(+2.44%)
Sep 25, 2006 44.47 45.84 44.32 45.43 10,874,063 +1.10(+2.49%)
Sep 22, 2006 45.58 45.67 43.85 44.33 15,764,467 -1.25(-2.74%)
Sep 21, 2006 46.87 46.89 45.36 45.58 12,678,265 -0.95(-2.03%)
Sep 20, 2006 47.28 47.49 46.51 46.53 6,942,964 -0.48(-1.02%)
Sep 19, 2006 47.71 47.74 46.53 47.01 5,660,680 -0.30(-0.64%)
Sep 18, 2006 46.63 47.74 46.26 47.31 8,034,660 +1.10(+2.38%)
Sep 15, 2006 46.82 46.82 46.11 46.21 9,074,816 -0.06(-0.12%)
Sep 14, 2006 46.84 47.09 46.22 46.27 4,954,122 -0.58(-1.24%)
Sep 13, 2006 46.02 47.42 46.00 46.84 10,099,539 +0.83(+1.81%)
Sep 12, 2006 46.44 46.64 45.62 46.01 17,105,370 -0.25(-0.55%)
Sep 11, 2006 47.33 47.33 46.15 46.27 11,176,509 -1.28(-2.69%)
Sep 08, 2006 48.09 48.17 47.51 47.54 6,106,987 -0.31(-0.65%)
Sep 07, 2006 48.34 48.48 47.81 47.85 7,357,695 -0.97(-1.98%)
Sep 06, 2006 48.74 49.72 48.74 48.82 7,914,163 -0.39(-0.79%)
Sep 05, 2006 48.62 49.34 48.00 49.21 12,042,504 +1.70(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.