Indicators

Atmos Energy Corp (NY: ATO )

116.93 -1.24 (-1.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	20.61	20.63	20.42	20.57	456,928	+0.00(+0.00%)
Jan 30, 2007	20.50	20.62	20.49	20.57	371,586	+0.11(+0.51%)
Jan 29, 2007	20.61	20.61	20.41	20.47	498,536	-0.10(-0.48%)
Jan 26, 2007	20.52	20.58	20.28	20.57	496,258	+0.12(+0.58%)
Jan 25, 2007	20.83	20.84	20.43	20.45	396,490	-0.36(-1.71%)
Jan 24, 2007	20.70	20.89	20.68	20.80	337,571	+0.07(+0.32%)
Jan 23, 2007	20.58	20.87	20.58	20.74	427,165	+0.12(+0.57%)
Jan 22, 2007	20.68	20.69	20.59	20.62	334,382	-0.07(-0.35%)
Jan 19, 2007	20.74	20.74	20.51	20.69	383,279	+0.13(+0.61%)
Jan 18, 2007	20.74	20.76	20.55	20.57	379,938	-0.14(-0.67%)
Jan 17, 2007	20.62	20.70	20.53	20.70	333,015	+0.09(+0.42%)
Jan 16, 2007	20.55	20.72	20.49	20.62	422,457	+0.01(+0.03%)
Jan 12, 2007	20.65	20.74	19.99	20.61	665,120	-0.04(-0.19%)
Jan 11, 2007	20.44	20.73	20.44	20.65	655,553	+0.17(+0.84%)
Jan 10, 2007	20.65	20.70	20.43	20.48	470,291	-0.24(-1.18%)
Jan 09, 2007	20.71	20.78	20.55	20.72	445,235	+0.01(+0.06%)
Jan 08, 2007	20.82	20.85	20.63	20.71	470,595	-0.10(-0.47%)
Jan 05, 2007	21.04	21.05	20.66	20.81	546,218	-0.30(-1.43%)
Jan 04, 2007	21.24	21.24	21.05	21.11	359,590	-0.12(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.