Indicators

Dover Corp (NY: DOV )

181.73 +2.74 (+1.53%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	24.27	25.38	24.22	25.18	4,076,092	+0.82(+3.35%)
Jan 30, 2007	24.32	24.43	24.22	24.36	2,353,622	+0.15(+0.63%)
Jan 29, 2007	23.92	24.37	23.92	24.21	2,174,559	+0.11(+0.46%)
Jan 26, 2007	24.23	24.36	24.02	24.10	2,339,045	-0.16(-0.67%)
Jan 25, 2007	24.69	24.74	24.21	24.26	2,807,287	-0.44(-1.79%)
Jan 24, 2007	24.70	24.78	24.52	24.70	2,681,805	+0.05(+0.21%)
Jan 23, 2007	24.50	24.73	24.50	24.65	2,772,223	+0.14(+0.56%)
Jan 22, 2007	24.79	24.80	24.37	24.51	1,591,669	-0.30(-1.21%)
Jan 19, 2007	24.64	24.85	24.59	24.81	1,994,314	+0.23(+0.93%)
Jan 18, 2007	24.74	24.84	24.50	24.59	1,705,725	-0.03(-0.10%)
Jan 17, 2007	24.63	24.77	24.49	24.61	2,627,436	-0.15(-0.59%)
Jan 16, 2007	24.67	24.81	24.51	24.76	2,559,672	-0.17(-0.69%)
Jan 12, 2007	24.84	25.06	24.77	24.93	1,396,453	+0.09(+0.37%)
Jan 11, 2007	24.72	24.88	24.67	24.84	1,482,340	+0.20(+0.80%)
Jan 10, 2007	24.54	24.69	24.49	24.64	1,914,928	-0.08(-0.31%)
Jan 09, 2007	24.66	24.81	24.56	24.72	1,360,601	+0.12(+0.50%)
Jan 08, 2007	24.45	24.67	24.30	24.60	1,675,586	+0.03(+0.10%)
Jan 05, 2007	24.87	24.87	24.47	24.57	1,177,205	-0.31(-1.24%)
Jan 04, 2007	24.82	24.98	24.55	24.88	1,729,167	+0.11(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.