Indicators

Caterpillar (NY: CAT )

358.13 +1.50 (+0.42%)

Streaming Delayed Price Updated: 11:07 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	43.34	44.16	43.23	43.98	14,041,958	+0.82(+1.89%)
Jan 30, 2007	42.66	43.35	42.53	43.16	13,027,066	+0.81(+1.91%)
Jan 29, 2007	42.07	42.75	41.92	42.35	13,999,270	+0.42(+1.00%)
Jan 26, 2007	42.05	42.16	41.53	41.93	18,139,404	+1.00(+2.45%)
Jan 25, 2007	41.08	41.27	40.76	40.93	10,900,980	-0.07(-0.17%)
Jan 24, 2007	41.04	41.27	40.53	41.00	11,676,936	+0.12(+0.29%)
Jan 23, 2007	40.11	40.88	39.93	40.88	12,511,024	+0.95(+2.39%)
Jan 22, 2007	40.75	40.86	39.80	39.93	14,395,990	-0.82(-2.02%)
Jan 19, 2007	41.25	41.32	40.69	40.75	8,102,816	-0.36(-0.88%)
Jan 18, 2007	40.91	41.39	40.91	41.11	10,238,518	-0.01(-0.02%)
Jan 17, 2007	40.74	41.65	40.67	41.12	10,570,841	+0.46(+1.13%)
Jan 16, 2007	41.09	41.13	40.56	40.66	9,968,404	-0.34(-0.84%)
Jan 12, 2007	40.95	41.11	40.63	41.00	9,558,572	-0.18(-0.43%)
Jan 11, 2007	41.28	41.58	41.11	41.18	10,840,809	-0.22(-0.53%)
Jan 10, 2007	41.31	41.45	41.08	41.40	9,943,637	-0.21(-0.49%)
Jan 09, 2007	41.50	41.66	41.18	41.61	5,723,225	+0.23(+0.55%)
Jan 08, 2007	41.24	41.57	41.09	41.38	5,744,497	+0.05(+0.12%)
Jan 05, 2007	41.71	41.81	41.15	41.33	9,130,674	-0.54(-1.28%)
Jan 04, 2007	42.04	42.06	41.42	41.87	5,913,499	-0.11(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.