Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 13.72 13.79 13.62 13.73 2,419,908 +0.01(+0.05%)
Jan 30, 2007 13.59 13.73 13.54 13.72 2,635,340 +0.13(+0.94%)
Jan 29, 2007 13.55 13.67 13.50 13.59 2,777,461 +0.12(+0.89%)
Jan 26, 2007 13.48 13.50 13.41 13.47 2,368,140 +0.01(+0.08%)
Jan 25, 2007 13.43 13.58 13.42 13.46 2,063,321 +0.03(+0.23%)
Jan 24, 2007 13.43 13.44 13.19 13.43 5,406,049 -0.11(-0.83%)
Jan 23, 2007 13.38 13.56 13.31 13.54 1,853,677 +0.16(+1.22%)
Jan 22, 2007 13.47 13.55 13.35 13.38 2,156,246 -0.09(-0.69%)
Jan 19, 2007 13.49 13.53 13.39 13.47 2,144,027 +0.05(+0.38%)
Jan 18, 2007 13.38 13.55 13.32 13.42 3,121,187 -0.22(-1.58%)
Jan 17, 2007 13.56 13.66 13.50 13.64 2,295,472 +0.08(+0.59%)
Jan 16, 2007 13.51 13.61 13.48 13.56 1,654,322 -0.00(-0.01%)
Jan 12, 2007 13.52 13.60 13.48 13.56 1,487,443 +0.02(+0.14%)
Jan 11, 2007 13.35 13.55 13.30 13.54 2,469,104 +0.19(+1.44%)
Jan 10, 2007 13.21 13.38 13.17 13.35 1,472,009 +0.08(+0.61%)
Jan 09, 2007 13.17 13.44 13.17 13.26 2,028,273 -0.07(-0.54%)
Jan 08, 2007 13.28 13.37 13.18 13.34 2,874,244 +0.03(+0.19%)
Jan 05, 2007 13.34 13.36 13.19 13.31 3,079,386 -0.09(-0.70%)
Jan 04, 2007 13.66 13.66 13.35 13.40 3,303,821 -0.26(-1.89%)
Jan 03, 2007 13.77 13.79 13.54 13.66 2,369,105 +0.02(+0.17%)
Dec 29, 2006 13.67 13.75 13.64 13.64 1,209,311 -0.06(-0.41%)
Dec 28, 2006 13.68 13.75 13.62 13.70 1,005,455 +0.03(+0.23%)
Dec 27, 2006 13.59 13.69 13.58 13.66 1,310,596 +0.10(+0.77%)
Dec 26, 2006 13.53 13.64 13.50 13.56 1,424,742 +0.05(+0.35%)
Dec 22, 2006 13.67 13.67 13.46 13.51 1,636,316 -0.16(-1.20%)
Dec 21, 2006 13.67 13.73 13.58 13.68 1,882,937 +0.00(+0.03%)
Dec 20, 2006 13.61 13.72 13.60 13.67 2,052,067 +0.03(+0.24%)
Dec 19, 2006 13.33 13.70 13.32 13.64 2,808,971 +0.19(+1.40%)
Dec 18, 2006 13.40 13.54 13.32 13.45 1,562,362 +0.01(+0.08%)
Dec 15, 2006 13.47 13.53 13.40 13.44 2,530,840 -0.00(-0.01%)
Dec 14, 2006 13.41 13.49 13.17 13.44 2,549,489 +0.13(+1.00%)
Dec 13, 2006 13.42 13.44 13.21 13.31 2,545,630 -0.09(-0.69%)
Dec 12, 2006 13.38 13.46 13.30 13.40 1,961,714 +0.05(+0.39%)
Dec 11, 2006 13.32 13.38 13.26 13.35 1,352,396 +0.08(+0.59%)
Dec 08, 2006 13.31 13.33 13.17 13.27 1,396,125 +0.01(+0.07%)
Dec 07, 2006 13.32 13.36 13.21 13.26 1,467,829 +0.01(+0.08%)
Dec 06, 2006 13.17 13.34 13.12 13.25 2,008,659 +0.06(+0.47%)
Dec 05, 2006 13.18 13.25 13.11 13.19 1,656,894 +0.00(+0.00%)
Dec 04, 2006 13.06 13.27 13.05 13.19 2,830,193 +0.19(+1.46%)
Dec 01, 2006 12.95 13.15 12.87 13.00 2,195,152 -0.07(-0.52%)
Nov 30, 2006 12.78 13.10 12.78 13.07 4,239,502 +0.32(+2.50%)
Nov 29, 2006 12.72 12.91 12.70 12.75 4,119,889 +0.05(+0.40%)
Nov 28, 2006 12.64 12.89 12.63 12.70 3,053,020 -0.01(-0.11%)
Nov 27, 2006 12.87 12.97 12.71 12.71 2,355,279 -0.22(-1.67%)
Nov 24, 2006 12.88 12.98 12.83 12.93 673,625 -0.01(-0.09%)
Nov 22, 2006 12.84 12.97 12.84 12.94 1,403,521 +0.07(+0.58%)
Nov 21, 2006 12.84 13.01 12.80 12.86 3,641,438 +0.10(+0.80%)
Nov 20, 2006 12.52 12.82 12.52 12.76 3,166,202 +0.17(+1.32%)
Nov 17, 2006 12.50 12.61 12.45 12.59 1,991,296 +0.06(+0.48%)
Nov 16, 2006 12.63 12.70 12.53 12.53 2,695,468 -0.02(-0.16%)
Nov 15, 2006 12.52 12.65 12.45 12.55 5,294,796 -0.04(-0.30%)
Nov 14, 2006 12.51 12.62 12.47 12.59 3,316,040 +0.15(+1.23%)
Nov 13, 2006 12.32 12.51 12.32 12.44 1,965,572 +0.09(+0.71%)
Nov 10, 2006 12.26 12.38 12.25 12.35 2,866,527 +0.15(+1.24%)
Nov 09, 2006 12.38 12.48 12.15 12.20 4,007,993 -0.18(-1.45%)
Nov 08, 2006 12.51 12.54 12.25 12.38 5,302,191 -0.29(-2.32%)
Nov 07, 2006 12.67 12.77 12.59 12.67 2,897,716 -0.04(-0.33%)
Nov 06, 2006 12.51 12.76 12.44 12.72 2,890,643 +0.21(+1.64%)
Nov 03, 2006 12.62 12.62 12.42 12.51 2,407,047 -0.10(-0.80%)
Nov 02, 2006 12.23 12.67 12.22 12.61 4,698,018 +0.28(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.