Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 65.77 65.77 63.57 65.35 245,538 -0.03(-0.05%)
Oct 30, 2007 65.95 67.23 65.08 65.38 382,098 -0.52(-0.79%)
Oct 29, 2007 62.09 66.46 61.82 65.90 508,836 +4.01(+6.48%)
Oct 26, 2007 63.18 63.79 61.79 61.89 304,648 -1.12(-1.78%)
Oct 25, 2007 63.74 64.36 62.22 63.01 286,330 -0.41(-0.65%)
Oct 24, 2007 65.56 65.56 62.63 63.42 416,232 -2.77(-4.18%)
Oct 23, 2007 66.00 68.24 65.80 66.19 365,780 +0.78(+1.19%)
Oct 22, 2007 64.84 65.84 63.17 65.41 295,000 +0.43(+0.66%)
Oct 19, 2007 68.75 68.92 64.82 64.98 485,732 -3.77(-5.48%)
Oct 18, 2007 68.66 69.67 67.48 68.75 224,253 -0.05(-0.07%)
Oct 17, 2007 69.23 69.75 67.18 68.80 154,298 +0.10(+0.15%)
Oct 16, 2007 67.36 69.16 67.17 68.70 202,666 +1.29(+1.91%)
Oct 15, 2007 68.70 68.91 66.62 67.41 224,656 -1.11(-1.62%)
Oct 12, 2007 66.42 69.21 65.43 68.52 290,543 +1.85(+2.77%)
Oct 11, 2007 67.20 67.98 65.88 66.67 203,276 -0.33(-0.49%)
Oct 10, 2007 70.43 70.43 66.78 67.00 499,920 -3.02(-4.31%)
Oct 09, 2007 65.81 71.45 65.60 70.02 620,989 +4.27(+6.49%)
Oct 08, 2007 65.67 66.67 64.93 65.75 256,098 -0.16(-0.24%)
Oct 05, 2007 63.29 66.00 62.63 65.91 444,289 +3.31(+5.29%)
Oct 04, 2007 60.20 65.48 59.88 62.60 969,731 +2.65(+4.42%)
Oct 03, 2007 59.35 60.41 59.00 59.95 134,817 +0.27(+0.45%)
Oct 02, 2007 58.48 59.85 58.48 59.68 132,078 +0.68(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.