Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridge Bancorp Inc (NQ: BDGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 16.51 16.51 16.51 16.51 894 +0.00(+0.00%)
Oct 30, 2007 16.61 16.61 16.51 16.51 3,725 -0.07(-0.40%)
Oct 29, 2007 16.57 16.57 16.57 16.57 0 +0.00(+0.00%)
Oct 26, 2007 16.57 16.57 16.57 16.57 1,341 +0.07(+0.41%)
Oct 25, 2007 16.51 16.51 16.51 16.51 1,228 +0.00(+0.00%)
Oct 24, 2007 16.51 16.51 16.51 16.51 3,019 -0.13(-0.81%)
Oct 23, 2007 16.64 16.64 16.44 16.64 5,100 +0.00(+0.00%)
Oct 19, 2007 16.64 16.64 16.64 16.64 596 +0.00(+0.00%)
Oct 18, 2007 16.64 16.64 16.64 16.64 2,235 +0.00(+0.00%)
Oct 17, 2007 16.64 16.64 16.64 16.64 2,122 +0.00(+0.00%)
Oct 16, 2007 16.61 16.64 16.44 16.64 3,964 +0.03(+0.20%)
Oct 15, 2007 16.71 16.71 16.61 16.61 1,937 -0.10(-0.60%)
Oct 12, 2007 16.67 16.71 16.67 16.71 1,818 +0.10(+0.61%)
Oct 11, 2007 16.61 16.61 16.61 16.61 2,956 -0.07(-0.40%)
Oct 10, 2007 16.57 16.77 16.57 16.67 20,042 +0.23(+1.43%)
Oct 09, 2007 16.61 16.64 16.44 16.44 2,448 +0.00(+0.00%)
Oct 08, 2007 16.44 16.44 16.44 16.44 745 -0.17(-1.01%)
Oct 05, 2007 16.61 16.61 16.61 16.61 6,259 +0.00(+0.00%)
Oct 04, 2007 16.61 16.61 16.61 16.61 1,326 +0.00(+0.00%)
Oct 03, 2007 16.71 16.71 16.61 16.61 1,557 +0.00(+0.00%)
Oct 02, 2007 16.61 16.61 16.61 16.61 894 +0.00(+0.00%)
Oct 01, 2007 16.61 16.61 16.61 16.61 0 +0.00(+0.00%)
Sep 28, 2007 16.61 16.61 16.61 16.61 298 +0.03(+0.20%)
Sep 27, 2007 16.57 16.57 16.57 16.57 1,341 +0.03(+0.16%)
Sep 26, 2007 16.55 16.55 16.55 16.55 894 +0.01(+0.04%)
Sep 25, 2007 16.54 16.54 16.54 16.54 0 +0.00(+0.00%)
Sep 24, 2007 16.54 16.54 16.54 16.54 3,800 +0.10(+0.61%)
Sep 21, 2007 16.44 16.71 15.43 16.44 32,133 +0.00(+0.00%)
Sep 20, 2007 16.44 16.44 16.44 16.44 4,472 +0.00(+0.00%)
Sep 19, 2007 16.54 16.54 16.41 16.44 7,633 -0.17(-1.01%)
Sep 18, 2007 16.51 16.61 16.51 16.61 1,788 +0.15(+0.90%)
Sep 17, 2007 16.47 16.47 16.46 16.46 1,378 +0.04(+0.25%)
Sep 14, 2007 16.41 16.42 16.41 16.42 4,843 -0.05(-0.33%)
Sep 13, 2007 16.51 16.51 16.47 16.47 5,663 -0.03(-0.20%)
Sep 12, 2007 16.51 16.51 16.51 16.51 938 +0.00(+0.00%)
Sep 11, 2007 16.54 16.54 16.51 16.51 1,490 -0.07(-0.40%)
Sep 10, 2007 16.71 16.71 16.51 16.57 3,169 +0.07(+0.41%)
Sep 07, 2007 16.51 16.51 16.51 16.51 0 +0.00(+0.00%)
Sep 06, 2007 16.43 16.51 16.43 16.51 6,696 +0.13(+0.82%)
Sep 05, 2007 16.37 16.42 16.37 16.37 3,874 -0.03(-0.16%)
Sep 04, 2007 16.40 16.40 16.40 16.40 298 +0.03(+0.16%)
Aug 31, 2007 16.34 16.37 16.34 16.37 2,980 +0.07(+0.41%)
Aug 30, 2007 16.30 16.30 16.28 16.30 4,657 +0.20(+1.25%)
Aug 29, 2007 16.30 16.31 16.10 16.10 4,620 -0.27(-1.64%)
Aug 28, 2007 16.47 16.47 16.37 16.37 5,596 -0.10(-0.61%)
Aug 27, 2007 16.61 16.61 16.47 16.47 894 +0.00(+0.00%)
Aug 24, 2007 16.45 16.47 16.44 16.47 5,232 +0.03(+0.20%)
Aug 23, 2007 16.44 16.47 16.44 16.44 6,557 +0.00(+0.00%)
Aug 22, 2007 16.44 16.44 16.44 16.44 2,824 +0.00(+0.00%)
Aug 21, 2007 16.44 16.44 16.44 16.44 1,937 +0.03(+0.20%)
Aug 20, 2007 16.10 16.41 16.10 16.41 4,384 +0.23(+1.45%)
Aug 17, 2007 16.10 16.17 15.97 16.17 6,578 +0.17(+1.05%)
Aug 16, 2007 16.14 16.14 16.00 16.00 9,761 -0.13(-0.83%)
Aug 15, 2007 16.24 16.24 16.10 16.14 5,269 -0.13(-0.82%)
Aug 14, 2007 16.27 16.27 16.27 16.27 5,961 +0.00(+0.00%)
Aug 13, 2007 16.27 16.27 16.17 16.27 21,491 +0.10(+0.62%)
Aug 10, 2007 16.10 16.17 16.10 16.17 16,468 -0.10(-0.62%)
Aug 09, 2007 16.07 16.27 16.07 16.27 12,141 +0.30(+1.89%)
Aug 08, 2007 16.04 16.04 15.90 15.97 18,480 -0.10(-0.63%)
Aug 07, 2007 15.94 16.07 15.90 16.07 4,023 +0.30(+1.91%)
Aug 06, 2007 15.80 15.84 15.77 15.77 8,047 -0.23(-1.47%)
Aug 03, 2007 16.00 16.10 15.94 16.00 21,572 +0.07(+0.42%)
Aug 02, 2007 16.10 16.10 15.60 15.94 29,807 -0.17(-1.04%)
Aug 01, 2007 16.10 16.10 16.10 16.10 2,721 +0.00(+0.00%)
Jul 31, 2007 16.10 16.10 16.10 16.10 491 +0.00(+0.00%)
Jul 30, 2007 16.10 16.10 16.10 16.10 894 -0.13(-0.83%)
Jul 27, 2007 16.24 16.44 16.10 16.24 13,413 -0.10(-0.62%)
Jul 26, 2007 16.34 16.34 16.34 16.34 0 +0.00(+0.00%)
Jul 25, 2007 16.27 16.34 16.27 16.34 1,788 +0.00(+0.00%)
Jul 24, 2007 16.10 16.34 16.10 16.34 3,327 +0.17(+1.04%)
Jul 23, 2007 16.17 16.17 16.17 16.17 2,235 +0.07(+0.42%)
Jul 20, 2007 16.30 16.30 16.10 16.10 6,520 -0.20(-1.23%)
Jul 19, 2007 16.34 16.34 16.17 16.30 3,763 -0.07(-0.41%)
Jul 18, 2007 16.37 16.37 16.37 16.37 447 +0.00(+0.00%)
Jul 17, 2007 16.44 16.44 16.24 16.37 9,407 +0.00(+0.00%)
Jul 16, 2007 16.37 16.37 16.37 16.37 1,730 +0.00(+0.00%)
Jul 13, 2007 16.37 16.37 16.37 16.37 596 +0.07(+0.41%)
Jul 12, 2007 16.24 16.30 16.14 16.30 14,009 +0.20(+1.25%)
Jul 11, 2007 16.30 16.44 16.00 16.10 21,523 -0.20(-1.23%)
Jul 10, 2007 16.30 16.30 16.30 16.30 5,216 +0.07(+0.41%)
Jul 09, 2007 16.24 16.24 16.24 16.24 0 +0.00(+0.00%)
Jul 06, 2007 16.24 16.24 16.24 16.24 819 +0.00(+0.00%)
Jul 05, 2007 16.24 16.24 16.24 16.24 149 +0.00(+0.00%)
Jul 03, 2007 16.24 16.24 16.24 16.24 0 +0.00(+0.00%)
Jul 02, 2007 16.17 16.24 16.14 16.24 2,953 +0.07(+0.41%)
Jun 29, 2007 16.17 16.17 16.17 16.17 1,263 +0.00(+0.00%)
Jun 28, 2007 16.17 16.20 16.10 16.17 25,304 +0.00(+0.00%)
Jun 27, 2007 16.07 16.34 16.07 16.17 2,980 +0.03(+0.21%)
Jun 26, 2007 16.14 16.14 16.14 16.14 4,620 +0.00(+0.00%)
Jun 25, 2007 16.14 16.14 16.14 16.14 6,557 +0.03(+0.21%)
Jun 22, 2007 15.94 16.14 15.94 16.10 1,222 -0.10(-0.62%)
Jun 21, 2007 16.37 16.37 16.20 16.20 3,278 +0.00(+0.00%)
Jun 20, 2007 16.37 16.37 16.20 16.20 894 -0.03(-0.21%)
Jun 19, 2007 16.24 16.24 16.20 16.24 26,379 +0.00(+0.00%)
Jun 18, 2007 16.24 16.37 16.24 16.24 10,134 -0.20(-1.22%)
Jun 15, 2007 16.44 16.44 16.44 16.44 745 +0.07(+0.41%)
Jun 14, 2007 16.37 16.37 16.37 16.37 447 +0.00(+0.00%)
Jun 13, 2007 16.37 16.37 16.37 16.37 1,937 +0.00(+0.00%)
Jun 12, 2007 16.37 16.37 16.37 16.37 0 +0.00(+0.00%)
Jun 11, 2007 16.37 16.37 16.37 16.37 894 -0.07(-0.41%)
Jun 08, 2007 16.37 16.44 16.37 16.44 1,169 +0.07(+0.41%)
Jun 07, 2007 16.37 16.37 16.37 16.37 0 +0.00(+0.00%)
Jun 06, 2007 16.37 16.37 16.37 16.37 0 +0.00(+0.00%)
Jun 05, 2007 16.37 16.37 16.37 16.37 223 +0.00(+0.00%)
Jun 04, 2007 16.37 16.37 16.37 16.37 298 +0.00(+0.00%)
Jun 01, 2007 16.37 16.37 16.37 16.37 0 +0.00(+0.00%)
May 31, 2007 16.41 16.41 16.37 16.37 2,086 +0.00(+0.00%)
May 30, 2007 16.37 16.37 16.37 16.37 745 -0.23(-1.41%)
May 29, 2007 16.41 16.61 16.30 16.61 1,871 +0.23(+1.43%)
May 25, 2007 16.37 16.37 16.37 16.37 7,287 +0.00(+0.00%)
May 24, 2007 16.37 16.37 16.37 16.37 298 +0.00(+0.00%)
May 23, 2007 16.37 16.37 16.37 16.37 0 +0.00(+0.00%)
May 22, 2007 16.37 16.37 16.37 16.37 2,086 +0.07(+0.41%)
May 21, 2007 16.30 16.30 16.30 16.30 0 +0.00(+0.00%)
May 18, 2007 16.34 16.37 16.30 16.30 5,770 -0.03(-0.21%)
May 17, 2007 16.34 16.34 16.34 16.34 1,788 +0.00(+0.00%)
May 16, 2007 16.34 16.41 16.34 16.34 3,874 +0.03(+0.21%)
May 15, 2007 16.34 16.37 16.30 16.30 6,930 -0.13(-0.82%)
May 14, 2007 16.30 16.44 16.30 16.44 2,086 +0.13(+0.82%)
May 11, 2007 16.30 16.30 16.30 16.30 0 +0.00(+0.00%)
May 10, 2007 16.30 16.61 16.30 16.30 2,459 +0.00(+0.00%)
May 09, 2007 16.24 16.30 16.24 16.30 2,792 +0.03(+0.21%)
May 08, 2007 16.27 16.27 16.24 16.27 1,937 +0.10(+0.62%)
May 07, 2007 16.14 16.17 16.14 16.17 2,086 -0.03(-0.21%)
May 04, 2007 16.27 16.27 16.20 16.20 8,512 +0.03(+0.21%)
May 03, 2007 16.20 16.20 16.17 16.17 1,348 -0.03(-0.21%)
May 02, 2007 16.27 16.27 16.20 16.20 968 -0.07(-0.41%)
May 01, 2007 16.37 16.61 16.27 16.27 9,827 -0.17(-1.02%)
Apr 30, 2007 16.20 16.44 16.20 16.44 5,044 +0.20(+1.24%)
Apr 27, 2007 16.20 16.27 16.20 16.24 21,400 +0.00(+0.00%)
Apr 26, 2007 16.27 16.27 16.24 16.24 1,132 +0.03(+0.21%)
Apr 25, 2007 16.20 16.24 16.20 16.20 11,456 -0.07(-0.41%)
Apr 24, 2007 16.24 16.27 16.20 16.27 2,272 +0.10(+0.62%)
Apr 23, 2007 16.17 16.17 16.17 16.17 2,235 -0.13(-0.82%)
Apr 20, 2007 16.17 16.30 16.14 16.30 4,441 +0.07(+0.41%)
Apr 19, 2007 16.24 16.24 16.14 16.24 2,539 -0.03(-0.21%)
Apr 18, 2007 16.27 16.27 16.24 16.27 10,284 +0.03(+0.21%)
Apr 17, 2007 16.24 16.24 16.17 16.24 15,200 +0.00(+0.00%)
Apr 16, 2007 16.37 16.37 16.24 16.24 678 +0.07(+0.41%)
Apr 13, 2007 16.14 16.17 16.14 16.17 3,576 -0.07(-0.41%)
Apr 12, 2007 16.24 16.24 16.24 16.24 0 +0.00(+0.00%)
Apr 11, 2007 16.24 16.24 16.24 16.24 521 -0.03(-0.21%)
Apr 10, 2007 16.27 16.27 16.27 16.27 298 -0.03(-0.21%)
Apr 09, 2007 16.57 16.57 16.27 16.30 14,745 -0.27(-1.62%)
Apr 05, 2007 16.57 16.57 16.57 16.57 298 +0.42(+2.62%)
Apr 04, 2007 16.37 16.37 16.15 16.15 1,341 -0.29(-1.76%)
Apr 03, 2007 16.51 16.51 16.44 16.44 2,384 -0.20(-1.21%)
Apr 02, 2007 16.64 16.64 16.64 16.64 0 +0.00(+0.00%)
Mar 30, 2007 16.64 16.64 16.64 16.64 149 +0.00(+0.00%)
Mar 29, 2007 16.51 16.64 16.41 16.64 8,532 +0.23(+1.43%)
Mar 28, 2007 16.51 16.51 16.41 16.41 2,086 +0.13(+0.82%)
Mar 27, 2007 16.47 16.47 16.27 16.27 2,235 -0.20(-1.22%)
Mar 26, 2007 16.47 16.47 16.47 16.47 5,700 +0.00(+0.00%)
Mar 23, 2007 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Mar 22, 2007 16.47 16.47 16.47 16.47 16,903 +0.00(+0.00%)
Mar 21, 2007 16.47 16.47 16.47 16.47 1,639 +0.00(+0.00%)
Mar 20, 2007 16.51 16.51 16.47 16.47 545 -0.13(-0.81%)
Mar 19, 2007 16.61 16.61 16.61 16.61 1,415 +0.00(+0.00%)
Mar 16, 2007 16.61 16.61 16.61 16.61 7,749 +0.00(+0.00%)
Mar 15, 2007 16.61 16.61 16.61 16.61 1,207 +0.00(+0.00%)
Mar 14, 2007 16.61 16.61 16.61 16.61 223 +0.00(+0.00%)
Mar 13, 2007 16.61 16.61 16.61 16.61 4,684 +0.00(+0.00%)
Mar 12, 2007 16.61 16.77 16.61 16.61 5,365 +0.00(+0.00%)
Mar 09, 2007 16.61 16.61 16.61 16.61 0 +0.00(+0.00%)
Mar 08, 2007 16.61 16.61 16.47 16.61 23,324 +0.00(+0.00%)
Mar 07, 2007 16.61 16.61 16.61 16.61 0 +0.00(+0.00%)
Mar 06, 2007 16.61 16.61 16.61 16.61 0 +0.00(+0.00%)
Mar 05, 2007 16.61 16.61 16.61 16.61 2,694 -0.17(-1.00%)
Mar 02, 2007 16.77 16.77 16.77 16.77 298 +0.17(+1.01%)
Mar 01, 2007 16.61 16.61 16.61 16.61 596 +0.07(+0.41%)
Feb 28, 2007 16.54 16.54 16.54 16.54 745 +0.00(+0.00%)
Feb 27, 2007 16.51 16.54 16.51 16.54 1,192 +0.03(+0.20%)
Feb 26, 2007 16.51 16.51 16.51 16.51 2,827 +0.00(+0.00%)
Feb 23, 2007 16.51 16.51 16.51 16.51 3,725 +0.00(+0.00%)
Feb 22, 2007 16.47 16.51 16.47 16.51 5,073 -0.10(-0.61%)
Feb 21, 2007 16.54 16.61 16.51 16.61 14,176 +0.13(+0.81%)
Feb 20, 2007 16.54 16.54 16.47 16.47 7,600 -0.07(-0.41%)
Feb 16, 2007 16.54 16.54 16.54 16.54 4,620 +0.00(+0.00%)
Feb 15, 2007 16.54 16.54 16.54 16.54 2,533 -0.07(-0.40%)
Feb 14, 2007 16.61 16.61 16.61 16.61 1,517 +0.00(+0.00%)
Feb 13, 2007 16.61 16.61 16.61 16.61 149 +0.07(+0.41%)
Feb 12, 2007 16.54 16.54 16.54 16.54 298 +0.03(+0.20%)
Feb 09, 2007 16.51 16.51 16.51 16.51 0 +0.00(+0.00%)
Feb 08, 2007 16.54 16.54 16.47 16.51 70,196 -0.10(-0.61%)
Feb 07, 2007 16.61 16.61 16.61 16.61 2,517 +0.00(+0.00%)
Feb 06, 2007 16.61 16.61 16.61 16.61 745 +0.07(+0.41%)
Feb 05, 2007 16.54 16.54 16.54 16.54 894 +0.00(+0.00%)
Feb 02, 2007 16.54 16.54 16.54 16.54 1,341 +0.03(+0.20%)
Feb 01, 2007 16.44 16.57 16.44 16.51 4,041 +0.10(+0.61%)
Jan 31, 2007 16.44 16.44 16.41 16.41 10,690 +0.00(+0.00%)
Jan 30, 2007 16.17 16.43 16.17 16.41 1,564 +0.23(+1.45%)
Jan 29, 2007 16.44 16.51 16.17 16.17 83,247 -0.34(-2.03%)
Jan 26, 2007 16.57 16.61 16.27 16.51 40,835 -0.10(-0.61%)
Jan 25, 2007 16.61 16.61 16.61 16.61 372 +0.07(+0.41%)
Jan 24, 2007 16.54 16.54 16.54 16.54 178 +0.10(+0.61%)
Jan 23, 2007 16.44 16.44 16.44 16.44 149 +0.07(+0.41%)
Jan 22, 2007 16.44 16.45 16.37 16.37 2,235 +0.00(+0.00%)
Jan 19, 2007 16.51 16.51 16.37 16.37 2,608 -0.16(-0.97%)
Jan 18, 2007 16.44 16.53 16.30 16.53 2,286 +0.23(+1.40%)
Jan 17, 2007 16.37 16.37 16.24 16.30 4,056 -0.07(-0.41%)
Jan 16, 2007 16.37 16.37 16.37 16.37 894 +0.03(+0.21%)
Jan 12, 2007 16.34 16.34 16.34 16.34 1,341 -0.03(-0.21%)
Jan 11, 2007 16.37 16.37 16.30 16.37 1,341 +0.27(+1.67%)
Jan 10, 2007 16.34 16.34 16.10 16.10 2,533 -0.23(-1.44%)
Jan 09, 2007 16.44 16.44 16.34 16.34 4,471 +0.07(+0.41%)
Jan 08, 2007 16.09 16.27 16.00 16.27 6,979 +0.17(+1.08%)
Jan 05, 2007 16.10 16.10 16.10 16.10 3,278 +0.09(+0.59%)
Jan 04, 2007 16.10 16.10 16.00 16.00 1,880 -0.10(-0.63%)
Jan 03, 2007 16.10 16.10 16.10 16.10 149 +0.00(+0.00%)
Dec 29, 2006 16.17 16.17 16.10 16.10 2,980 -0.07(-0.41%)
Dec 28, 2006 16.04 16.17 15.70 16.17 6,310 +0.13(+0.84%)
Dec 27, 2006 16.10 16.41 16.04 16.04 4,624 +0.10(+0.63%)
Dec 26, 2006 16.15 16.15 15.50 15.94 14,143 -0.49(-2.98%)
Dec 22, 2006 16.14 16.43 16.14 16.43 1,526 +0.29(+1.79%)
Dec 21, 2006 16.10 16.14 16.10 16.14 1,639 -0.29(-1.76%)
Dec 20, 2006 16.30 16.43 16.30 16.43 3,278 +0.02(+0.12%)
Dec 19, 2006 16.10 16.41 16.10 16.41 6,018 +0.25(+1.54%)
Dec 18, 2006 16.20 16.20 16.16 16.16 715 +0.02(+0.13%)
Dec 15, 2006 16.14 16.14 16.14 16.14 0 +0.00(+0.00%)
Dec 14, 2006 16.28 16.30 16.14 16.14 3,860 -0.33(-2.00%)
Dec 13, 2006 16.47 16.47 16.47 16.47 372 -0.13(-0.81%)
Dec 12, 2006 16.60 16.60 16.60 16.60 149 +0.16(+0.98%)
Dec 11, 2006 16.45 16.45 16.44 16.44 745 +0.27(+1.66%)
Dec 08, 2006 16.77 16.77 16.17 16.17 4,541 -0.60(-3.60%)
Dec 07, 2006 16.77 16.77 16.77 16.77 298 +0.00(+0.00%)
Dec 06, 2006 17.11 17.11 16.77 16.77 2,207 +0.00(+0.00%)
Dec 05, 2006 16.78 16.78 16.77 16.77 2,533 -0.17(-0.99%)
Dec 04, 2006 16.94 16.94 16.77 16.94 4,918 +0.03(+0.20%)
Dec 01, 2006 16.91 16.91 16.91 16.91 596 +0.10(+0.60%)
Nov 30, 2006 16.81 16.81 16.81 16.81 298 +0.00(+0.00%)
Nov 29, 2006 16.81 16.81 16.81 16.81 338 -0.13(-0.79%)
Nov 28, 2006 16.94 16.94 16.94 16.94 7,675 +0.00(+0.00%)
Nov 27, 2006 16.94 16.94 16.94 16.94 17,511 +0.00(+0.00%)
Nov 24, 2006 16.94 16.94 16.94 16.94 1,043 +0.00(+0.00%)
Nov 22, 2006 16.94 16.94 16.94 16.94 7,004 +0.00(+0.00%)
Nov 21, 2006 16.98 16.98 16.94 16.94 7,451 +0.00(+0.00%)
Nov 20, 2006 17.18 17.21 16.94 16.94 8,651 -0.37(-2.13%)
Nov 17, 2006 17.24 17.31 17.24 17.31 5,216 +0.17(+0.98%)
Nov 16, 2006 17.14 17.14 17.14 17.14 581 +0.10(+0.59%)
Nov 15, 2006 17.14 17.14 17.04 17.04 1,460 -0.07(-0.39%)
Nov 14, 2006 17.24 17.24 17.11 17.11 2,384 -0.17(-0.97%)
Nov 13, 2006 17.21 17.28 17.21 17.28 2,235 +0.13(+0.78%)
Nov 10, 2006 17.14 17.14 17.14 17.14 0 +0.00(+0.00%)
Nov 09, 2006 17.14 17.14 17.14 17.14 2,235 +0.13(+0.79%)
Nov 08, 2006 17.14 17.14 17.01 17.01 596 -0.13(-0.78%)
Nov 07, 2006 17.14 17.14 17.14 17.14 0 +0.00(+0.00%)
Nov 06, 2006 17.14 17.14 17.14 17.14 1,117 +0.00(+0.00%)
Nov 03, 2006 17.14 17.14 17.14 17.14 0 +0.00(+0.00%)
Nov 02, 2006 17.14 17.14 17.14 17.14 447 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.