Skip to main content

Whirlpool Corp (NY: WHR )

94.60 -0.37 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 52.56 53.86 51.61 53.19 2,660,260 +1.06(+2.03%)
Nov 29, 2007 52.26 52.26 51.15 52.13 1,306,742 -0.19(-0.36%)
Nov 28, 2007 51.50 52.51 51.05 52.32 1,563,104 +1.31(+2.56%)
Nov 27, 2007 49.79 51.24 49.71 51.01 1,966,606 +1.38(+2.78%)
Nov 26, 2007 51.32 51.90 49.63 49.63 1,522,605 -1.53(-2.99%)
Nov 23, 2007 50.38 51.31 50.20 51.16 527,557 +1.22(+2.43%)
Nov 21, 2007 48.29 50.55 47.40 49.95 2,465,443 +0.87(+1.78%)
Nov 20, 2007 49.86 49.92 48.07 49.08 2,989,723 -0.80(-1.61%)
Nov 19, 2007 49.82 50.52 48.73 49.88 2,546,109 -0.16(-0.32%)
Nov 16, 2007 51.41 51.80 49.29 50.03 2,459,844 -1.44(-2.80%)
Nov 15, 2007 52.55 52.55 51.18 51.47 2,292,473 -1.18(-2.25%)
Nov 14, 2007 52.56 53.27 52.44 52.66 2,126,521 +0.07(+0.14%)
Nov 13, 2007 52.50 52.77 51.62 52.58 1,915,837 +0.92(+1.78%)
Nov 12, 2007 50.36 53.50 50.26 51.66 3,631,850 +2.10(+4.24%)
Nov 09, 2007 48.43 50.70 48.31 49.56 2,346,482 +1.04(+2.14%)
Nov 08, 2007 49.09 49.38 47.69 48.52 2,784,619 -0.81(-1.65%)
Nov 07, 2007 50.36 50.36 48.87 49.34 1,996,776 -1.25(-2.48%)
Nov 06, 2007 50.99 51.01 49.79 50.59 1,992,645 -0.41(-0.81%)
Nov 05, 2007 51.85 51.90 50.44 51.01 1,576,637 -0.98(-1.88%)
Nov 02, 2007 51.41 51.99 50.77 51.99 2,259,021 +0.90(+1.76%)
Nov 01, 2007 51.70 51.99 50.75 51.09 2,272,405 -0.93(-1.79%)
Oct 31, 2007 54.27 54.36 51.81 52.02 3,704,302 -1.69(-3.16%)
Oct 30, 2007 54.94 55.13 53.58 53.71 1,651,075 -1.42(-2.57%)
Oct 29, 2007 55.56 55.91 54.47 55.13 1,651,988 +0.23(+0.42%)
Oct 26, 2007 56.05 56.24 54.38 54.90 1,163,226 -0.25(-0.45%)
Oct 25, 2007 55.38 56.42 54.53 55.15 1,928,867 -0.51(-0.91%)
Oct 24, 2007 54.73 55.84 54.53 55.66 1,588,058 +0.64(+1.17%)
Oct 23, 2007 57.12 57.12 53.58 55.01 5,852,280 -2.79(-4.83%)
Oct 22, 2007 55.84 57.94 55.27 57.81 1,710,286 +1.22(+2.15%)
Oct 19, 2007 57.95 57.98 56.33 56.59 1,748,188 -1.50(-2.58%)
Oct 18, 2007 59.03 59.03 57.71 58.09 1,781,980 -1.07(-1.81%)
Oct 17, 2007 59.10 59.89 58.79 59.16 1,804,002 +0.41(+0.70%)
Oct 16, 2007 58.06 59.63 57.66 58.75 1,221,829 +0.32(+0.55%)
Oct 15, 2007 58.73 59.00 57.63 58.42 1,306,460 -0.22(-0.38%)
Oct 12, 2007 59.25 59.64 58.40 58.65 1,164,900 -0.64(-1.07%)
Oct 11, 2007 60.96 61.60 58.98 59.28 1,180,578 -1.34(-2.21%)
Oct 10, 2007 61.37 61.70 59.78 60.62 1,119,692 -0.77(-1.25%)
Oct 09, 2007 61.54 61.91 60.44 61.39 748,892 +0.16(+0.26%)
Oct 08, 2007 62.02 62.34 60.96 61.24 575,220 -0.71(-1.15%)
Oct 05, 2007 60.91 62.31 60.79 61.95 1,149,222 +1.55(+2.57%)
Oct 04, 2007 61.31 61.56 60.03 60.39 871,278 -0.94(-1.53%)
Oct 03, 2007 60.18 62.23 60.17 61.33 1,529,759 +0.85(+1.40%)
Oct 02, 2007 60.61 61.28 60.04 60.49 1,429,450 +0.03(+0.05%)
Oct 01, 2007 59.13 60.66 58.59 60.45 1,657,163 +1.92(+3.28%)
Sep 28, 2007 57.88 60.14 57.75 58.54 3,305,946 +0.55(+0.94%)
Sep 27, 2007 57.04 58.40 56.57 57.99 1,912,884 +1.03(+1.81%)
Sep 26, 2007 57.22 57.60 56.35 56.96 2,007,410 -0.09(-0.15%)
Sep 25, 2007 59.28 59.30 56.87 57.04 4,419,560 -2.94(-4.90%)
Sep 24, 2007 60.44 60.84 59.90 59.98 1,168,706 -0.60(-0.99%)
Sep 21, 2007 61.22 61.26 60.30 60.58 1,492,010 -0.52(-0.85%)
Sep 20, 2007 62.49 62.42 60.53 61.10 1,905,882 -1.39(-2.23%)
Sep 19, 2007 62.08 64.60 62.08 62.49 2,295,705 +0.75(+1.21%)
Sep 18, 2007 59.97 61.81 59.28 61.74 1,649,553 +1.77(+2.96%)
Sep 17, 2007 59.77 60.51 59.49 59.97 596,834 +0.05(+0.09%)
Sep 14, 2007 59.80 60.25 59.50 59.92 804,303 -0.24(-0.40%)
Sep 13, 2007 59.28 61.10 59.04 60.16 1,404,791 +0.87(+1.47%)
Sep 12, 2007 58.99 60.09 58.99 59.28 1,416,055 -0.11(-0.18%)
Sep 11, 2007 59.43 60.51 59.19 59.39 1,474,658 -0.04(-0.07%)
Sep 10, 2007 61.23 61.57 59.26 59.43 1,486,074 -1.52(-2.49%)
Sep 07, 2007 62.19 62.52 60.61 60.95 1,253,185 -2.17(-3.44%)
Sep 06, 2007 62.61 63.52 61.81 63.11 1,037,040 +0.64(+1.03%)
Sep 05, 2007 63.01 63.15 62.16 62.47 1,048,760 -1.10(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.