Indicators

Macquarie Infrastructure Hldgs Llc (NY: MIC )

4.090 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	19.63	19.76	19.18	19.73	347,375	+0.21(+1.07%)
Dec 28, 2007	19.48	19.53	19.17	19.52	314,518	+0.00(+0.00%)
Dec 27, 2007	19.77	19.77	19.48	19.52	186,670	-0.19(-0.99%)
Dec 26, 2007	19.36	19.95	19.34	19.72	246,483	+0.34(+1.73%)
Dec 24, 2007	19.08	19.45	19.08	19.38	178,289	+0.35(+1.82%)
Dec 21, 2007	18.67	19.04	18.56	19.04	458,048	+0.46(+2.49%)
Dec 20, 2007	18.55	18.57	18.27	18.57	352,265	+0.09(+0.47%)
Dec 19, 2007	18.68	18.72	18.32	18.49	196,981	-0.01(-0.08%)
Dec 18, 2007	18.52	18.58	18.29	18.50	398,686	+0.03(+0.16%)
Dec 17, 2007	18.53	18.76	18.27	18.47	546,576	-0.24(-1.30%)
Dec 14, 2007	18.87	18.93	18.65	18.71	333,574	-0.16(-0.83%)
Dec 13, 2007	19.09	19.09	18.64	18.87	386,362	-0.12(-0.64%)
Dec 12, 2007	19.15	19.33	18.64	18.99	337,275	-0.09(-0.46%)
Dec 11, 2007	19.37	19.86	19.01	19.08	322,895	-0.45(-2.32%)
Dec 10, 2007	19.40	19.67	19.40	19.53	209,408	-0.02(-0.12%)
Dec 07, 2007	19.67	19.72	19.38	19.56	441,410	+0.05(+0.27%)
Dec 06, 2007	19.44	19.57	19.18	19.50	321,044	+0.17(+0.86%)
Dec 05, 2007	19.54	19.56	19.17	19.34	357,811	+0.18(+0.94%)
Dec 04, 2007	19.00	19.32	19.00	19.16	261,169	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.