Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.340 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	1.855	1.948	1.815	1.948	24,436	+0.05(+2.50%)
Dec 28, 2007	1.925	1.925	1.900	1.900	2,400	-0.07(-3.80%)
Dec 27, 2007	1.853	1.975	1.853	1.975	1,200	-0.03(-1.25%)
Dec 26, 2007	2.000	2.000	2.000	2.000	0	+0.00(+0.00%)
Dec 24, 2007	2.000	2.000	2.000	2.000	0	+0.00(+0.00%)
Dec 21, 2007	1.955	2.000	1.850	2.000	2,000	-0.04(-1.96%)
Dec 20, 2007	2.040	2.040	2.040	2.040	400	+0.00(+0.12%)
Dec 19, 2007	2.038	2.038	2.038	2.038	0	+0.00(+0.00%)
Dec 18, 2007	2.025	2.038	1.962	2.038	5,288	+0.00(+0.00%)
Dec 17, 2007	2.007	2.038	2.007	2.038	14,096	+0.04(+2.00%)
Dec 14, 2007	1.985	1.998	1.940	1.998	5,500	+0.01(+0.63%)
Dec 13, 2007	2.007	2.007	1.985	1.985	2,700	+0.00(+0.13%)
Dec 12, 2007	1.982	1.982	1.982	1.982	0	+0.00(+0.00%)
Dec 11, 2007	2.000	2.000	1.940	1.982	5,200	-0.06(-2.70%)
Dec 10, 2007	1.995	2.045	1.995	2.038	6,800	+0.07(+3.43%)
Dec 07, 2007	1.948	2.015	1.948	1.970	7,060	+0.09(+4.51%)
Dec 06, 2007	1.885	1.885	1.885	1.885	0	+0.00(+0.00%)
Dec 05, 2007	1.885	1.885	1.885	1.885	0	+0.00(+0.00%)
Dec 04, 2007	1.890	1.890	1.885	1.885	3,800	-0.11(-5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.