Indicators

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	60.52	61.46	59.30	60.13	94,355	-0.81(-1.33%)
Dec 28, 2007	60.59	61.28	60.25	60.94	90,361	+0.55(+0.91%)
Dec 27, 2007	63.55	63.79	60.21	60.39	240,333	-3.36(-5.27%)
Dec 26, 2007	62.72	64.38	61.69	63.75	102,748	+0.68(+1.08%)
Dec 24, 2007	62.53	63.80	61.55	63.07	61,723	+0.71(+1.14%)
Dec 21, 2007	61.69	62.46	61.12	62.36	318,681	+1.38(+2.26%)
Dec 20, 2007	60.64	61.25	59.85	60.98	124,368	+0.33(+0.54%)
Dec 19, 2007	60.56	61.38	59.34	60.65	219,697	+0.10(+0.17%)
Dec 18, 2007	62.08	62.50	59.35	60.55	293,766	-1.14(-1.85%)
Dec 17, 2007	62.33	63.08	61.69	61.69	280,153	-0.65(-1.04%)
Dec 14, 2007	60.55	63.80	60.55	62.34	271,496	+1.39(+2.28%)
Dec 13, 2007	61.02	61.29	58.62	60.95	291,795	-1.20(-1.93%)
Dec 12, 2007	63.50	64.01	61.22	62.15	297,110	-1.04(-1.65%)
Dec 11, 2007	62.20	64.39	61.36	63.19	388,462	+0.95(+1.53%)
Dec 10, 2007	61.90	62.61	61.47	62.24	256,786	+0.36(+0.58%)
Dec 07, 2007	61.40	62.47	61.08	61.88	212,524	+0.52(+0.85%)
Dec 06, 2007	59.10	61.94	58.26	61.36	268,318	+2.03(+3.42%)
Dec 05, 2007	58.36	59.64	57.47	59.33	296,305	+1.73(+3.00%)
Dec 04, 2007	57.59	58.13	57.25	57.60	178,104	-0.41(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.