Indicators

Yamana Gold (NY: AUY )

5.850 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	8.558	8.657	8.406	8.531	5,080,962	-0.03(-0.31%)
Dec 28, 2007	8.531	8.597	8.452	8.558	6,179,031	+0.21(+2.53%)
Dec 27, 2007	8.525	8.604	8.294	8.347	6,413,189	-0.16(-1.86%)
Dec 26, 2007	8.505	8.571	8.439	8.505	5,089,183	+0.16(+1.90%)
Dec 24, 2007	8.222	8.373	8.175	8.347	4,672,052	+0.25(+3.09%)
Dec 21, 2007	7.846	8.222	7.793	8.096	19,440,800	+0.45(+5.95%)
Dec 20, 2007	7.898	7.918	7.641	7.641	10,438,337	-0.24(-3.01%)
Dec 19, 2007	8.096	8.142	7.859	7.879	9,316,367	-0.22(-2.69%)
Dec 18, 2007	8.043	8.142	7.839	8.096	11,166,317	+0.26(+3.28%)
Dec 17, 2007	8.268	8.334	7.806	7.839	13,950,155	-0.44(-5.26%)
Dec 14, 2007	8.360	8.419	8.228	8.274	8,937,219	-0.23(-2.71%)
Dec 13, 2007	8.868	8.868	8.413	8.505	9,755,062	-0.36(-4.09%)
Dec 12, 2007	8.901	9.059	8.789	8.868	8,426,408	+0.17(+1.97%)
Dec 11, 2007	8.953	9.191	8.683	8.696	8,589,747	-0.28(-3.16%)
Dec 10, 2007	8.901	8.993	8.874	8.980	8,376,274	+0.18(+2.02%)
Dec 07, 2007	8.789	8.874	8.596	8.802	8,011,420	+0.15(+1.68%)
Dec 06, 2007	8.373	8.690	8.340	8.657	10,956,679	+0.23(+2.74%)
Dec 05, 2007	8.400	8.505	8.380	8.426	9,586,428	-0.03(-0.39%)
Dec 04, 2007	8.597	8.617	8.380	8.459	7,626,332	-0.04(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.