Indicators

Edison International (NY: EIX )

72.34 +0.37 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	28.70	29.17	28.06	28.40	5,223,488	+0.10(+0.36%)
Feb 27, 2007	28.75	29.11	27.91	28.29	4,595,544	-0.74(-2.56%)
Feb 26, 2007	29.00	30.81	28.72	29.04	9,025,913	+0.66(+2.32%)
Feb 23, 2007	27.91	28.46	27.75	28.38	3,444,589	+0.50(+1.78%)
Feb 22, 2007	28.02	28.08	27.77	27.88	2,047,024	-0.05(-0.17%)
Feb 21, 2007	28.06	28.22	27.85	27.93	2,609,427	-0.28(-1.01%)
Feb 20, 2007	28.08	28.26	28.00	28.22	1,449,700	+0.13(+0.47%)
Feb 16, 2007	27.96	28.16	27.96	28.08	1,676,448	+0.02(+0.06%)
Feb 15, 2007	28.20	28.30	27.91	28.06	1,919,913	-0.18(-0.64%)
Feb 14, 2007	28.01	28.34	28.01	28.25	2,484,604	+0.24(+0.84%)
Feb 13, 2007	27.92	28.05	27.70	28.01	2,499,207	+0.09(+0.32%)
Feb 12, 2007	28.01	28.13	27.86	27.92	1,636,593	+0.03(+0.11%)
Feb 09, 2007	27.84	28.20	27.68	27.89	2,666,362	+0.12(+0.44%)
Feb 08, 2007	27.71	28.08	27.24	27.77	2,044,211	-0.01(-0.04%)
Feb 07, 2007	28.06	28.09	27.69	27.78	1,781,712	-0.06(-0.22%)
Feb 06, 2007	27.77	27.96	27.67	27.84	2,287,510	+0.18(+0.63%)
Feb 05, 2007	27.42	27.76	27.29	27.67	2,185,722	+0.22(+0.79%)
Feb 02, 2007	27.39	27.53	27.35	27.45	1,940,602	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.