Indicators

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	59.48	60.00	57.22	58.97	276,445	-0.61(-1.02%)
Feb 27, 2007	60.91	61.71	59.46	59.58	322,993	-2.21(-3.58%)
Feb 26, 2007	61.87	62.80	60.95	61.79	229,634	+0.39(+0.64%)
Feb 23, 2007	60.28	62.00	59.13	61.40	229,386	+0.81(+1.34%)
Feb 22, 2007	60.82	61.46	60.14	60.59	112,570	-0.28(-0.46%)
Feb 21, 2007	60.99	61.27	59.81	60.87	141,037	-0.27(-0.44%)
Feb 20, 2007	61.10	61.62	59.72	61.14	167,901	-0.37(-0.60%)
Feb 16, 2007	60.88	61.88	60.43	61.51	142,651	+0.63(+1.03%)
Feb 15, 2007	60.80	61.24	60.11	60.88	129,410	-0.12(-0.20%)
Feb 14, 2007	60.46	61.48	60.46	61.00	110,995	+0.49(+0.81%)
Feb 13, 2007	61.03	61.61	60.21	60.51	184,646	-0.69(-1.13%)
Feb 12, 2007	60.81	61.58	59.41	61.20	223,424	+0.36(+0.59%)
Feb 09, 2007	61.27	62.20	60.20	60.84	146,579	-0.44(-0.72%)
Feb 08, 2007	62.57	62.63	61.25	61.28	107,781	-1.57(-2.50%)
Feb 07, 2007	62.96	62.96	62.45	62.85	105,280	+0.07(+0.11%)
Feb 06, 2007	62.65	63.02	61.62	62.78	109,562	+0.19(+0.30%)
Feb 05, 2007	62.52	62.79	61.30	62.59	116,008	+0.38(+0.61%)
Feb 02, 2007	62.05	62.60	61.78	62.21	229,700	+0.06(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.