Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (OP: CHNUF )

0.0001 UNCHANGED
Last Price Updated: 11:55 AM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Feb 27, 2007 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Feb 26, 2007 0.4300 0.4300 0.4300 0.4300 250 -0.05(-11.21%)
Feb 23, 2007 0.4843 0.4843 0.4843 0.4843 2,500 +0.05(+12.55%)
Feb 22, 2007 0.4303 0.4303 0.4303 0.4303 0 +0.00(+0.00%)
Feb 21, 2007 0.4303 0.4303 0.4303 0.4303 0 +0.00(+0.00%)
Feb 20, 2007 0.4303 0.4303 0.4253 0.4303 3,000 +0.01(+1.56%)
Feb 16, 2007 0.4237 0.4237 0.4237 0.4237 0 +0.00(+0.00%)
Feb 15, 2007 0.4237 0.4237 0.4237 0.4237 0 +0.00(+0.00%)
Feb 14, 2007 0.4237 0.4337 0.4237 0.4237 20,500 +0.02(+4.18%)
Feb 13, 2007 0.4067 0.4067 0.4067 0.4067 3,000 -0.02(-5.15%)
Feb 12, 2007 0.4223 0.4288 0.4288 0.4288 500 +0.01(+1.54%)
Feb 09, 2007 0.4223 0.4223 0.4223 0.4223 0 +0.00(+0.00%)
Feb 08, 2007 0.4223 0.4696 0.4220 0.4223 23,500 +0.00(+0.62%)
Feb 07, 2007 0.4197 0.4197 0.4197 0.4197 0 +0.00(+0.00%)
Feb 06, 2007 0.4197 0.4197 0.4197 0.4197 0 +0.00(+0.00%)
Feb 05, 2007 0.4197 0.4744 0.3885 0.4197 28,900 -0.05(-10.49%)
Feb 02, 2007 0.4689 0.4734 0.4612 0.4689 18,500 +0.04(+9.00%)
Feb 01, 2007 0.4302 0.4302 0.4302 0.4302 0 +0.00(+0.00%)
Jan 31, 2007 0.4302 0.4303 0.4100 0.4302 16,100 +0.08(+24.08%)
Jan 30, 2007 0.3467 0.4230 0.3467 0.3467 20,000 -0.13(-27.01%)
Jan 29, 2007 0.4750 0.4750 0.4750 0.4750 1,000 +0.01(+1.21%)
Jan 26, 2007 0.4693 0.4695 0.4150 0.4693 5,570 -0.00(-0.36%)
Jan 25, 2007 0.4710 0.4710 0.4710 0.4710 0 +0.00(+0.00%)
Jan 24, 2007 0.4710 0.4710 0.4138 0.4710 11,000 +0.05(+12.17%)
Jan 23, 2007 0.4199 0.4199 0.4199 0.4199 700 -0.13(-22.95%)
Jan 22, 2007 0.5450 0.5450 0.5450 0.5450 0 +0.00(+0.00%)
Jan 19, 2007 0.5450 0.5450 0.5450 0.5450 0 +0.00(+0.00%)
Jan 18, 2007 0.5450 0.5450 0.5450 0.5450 0 +0.00(+0.00%)
Jan 17, 2007 0.5450 0.5450 0.5450 0.5450 0 +0.00(+0.00%)
Jan 16, 2007 0.5450 0.5450 0.5450 0.5450 1,000 +0.04(+6.86%)
Jan 12, 2007 0.5100 0.5100 0.5100 0.5100 300 -0.03(-5.89%)
Jan 11, 2007 0.5419 0.5469 0.5324 0.5419 1,700 +0.02(+3.22%)
Jan 10, 2007 0.5250 0.5250 0.5001 0.5250 3,000 -0.01(-2.54%)
Jan 09, 2007 0.5387 0.5387 0.5100 0.5387 3,800 +0.03(+5.63%)
Jan 08, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 05, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 04, 2007 0.5600 0.5238 0.5100 0.5100 2,000 -0.05(-8.93%)
Jan 03, 2007 0.5600 0.6000 0.5437 0.5600 34,000 -0.05(-7.64%)
Dec 29, 2006 0.6063 0.6063 0.5305 0.6063 2,820 -0.04(-6.28%)
Dec 28, 2006 0.6469 0.6469 0.5428 0.6469 22,500 +0.10(+18.70%)
Dec 27, 2006 0.5450 0.6033 0.5289 0.5450 24,914 -0.02(-2.90%)
Dec 26, 2006 0.5613 0.5613 0.5613 0.5613 0 +0.00(+0.00%)
Dec 22, 2006 0.5613 0.5613 0.5569 0.5613 1,500 -0.08(-12.98%)
Dec 21, 2006 0.6450 0.6450 0.6450 0.6450 1,000 -0.01(-0.77%)
Dec 20, 2006 0.6500 0.6500 0.6350 0.6500 33,600 +0.12(+22.53%)
Dec 19, 2006 0.5305 0.5305 0.5305 0.5305 0 +0.00(+0.00%)
Dec 18, 2006 0.5305 0.5583 0.5132 0.5305 39,500 -0.03(-4.84%)
Dec 15, 2006 0.5575 0.5580 0.5575 0.5575 33,500 -0.04(-7.24%)
Dec 14, 2006 0.6010 0.6010 0.6010 0.6010 2,500 -0.01(-1.48%)
Dec 13, 2006 0.6100 0.6350 0.6100 0.6100 74,000 -0.02(-3.22%)
Dec 12, 2006 0.6303 0.6350 0.5593 0.6303 7,800 +0.03(+5.67%)
Dec 11, 2006 0.5965 0.6056 0.5956 0.5965 4,500 +0.00(+0.00%)
Dec 08, 2006 0.5965 0.5967 0.4600 0.5965 36,400 +0.14(+29.67%)
Dec 07, 2006 0.4600 0.4600 0.4086 0.4600 6,500 -0.01(-2.13%)
Dec 06, 2006 0.4700 0.4700 0.4320 0.4700 6,200 +0.02(+4.24%)
Dec 05, 2006 0.4509 0.5039 0.4509 0.4509 10,000 -0.06(-12.45%)
Dec 04, 2006 0.5150 0.5150 0.5150 0.5150 1,000 -0.05(-9.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.