Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 2.659 2.687 2.654 2.687 1,170,939 +0.03(+1.24%)
Mar 29, 2007 2.667 2.667 2.634 2.654 1,533,130 -0.01(-0.31%)
Mar 28, 2007 2.579 2.667 2.571 2.662 2,572,429 +0.08(+3.09%)
Mar 27, 2007 2.566 2.612 2.557 2.582 1,462,219 +0.02(+0.97%)
Mar 26, 2007 2.555 2.585 2.513 2.557 3,376,814 +0.09(+3.45%)
Mar 23, 2007 2.447 2.491 2.439 2.472 830,203 +0.01(+0.56%)
Mar 22, 2007 2.546 2.546 2.450 2.458 1,107,664 -0.09(-3.35%)
Mar 21, 2007 2.384 2.549 2.368 2.544 1,055,663 +0.16(+6.69%)
Mar 20, 2007 2.362 2.384 2.348 2.384 359,281 +0.02(+0.70%)
Mar 19, 2007 2.337 2.390 2.337 2.368 390,191 +0.04(+1.65%)
Mar 16, 2007 2.384 2.381 2.313 2.329 1,581,131 -0.05(-2.19%)
Mar 15, 2007 2.351 2.406 2.346 2.381 464,739 +0.03(+1.17%)
Mar 14, 2007 2.307 2.354 2.296 2.354 793,111 +0.05(+2.03%)
Mar 13, 2007 2.343 2.370 2.293 2.307 1,990,232 -0.04(-1.53%)
Mar 12, 2007 2.346 2.370 2.313 2.343 1,687,316 -0.03(-1.27%)
Mar 09, 2007 2.384 2.384 2.310 2.373 1,567,676 -0.02(-0.80%)
Mar 08, 2007 2.420 2.445 2.379 2.392 788,747 -0.02(-0.91%)
Mar 07, 2007 2.445 2.445 2.392 2.414 636,379 -0.03(-1.24%)
Mar 06, 2007 2.379 2.464 2.362 2.445 837,476 +0.11(+4.59%)
Mar 05, 2007 2.387 2.406 2.293 2.337 1,921,503 -0.09(-3.52%)
Mar 02, 2007 2.461 2.461 2.412 2.423 1,459,310 -0.05(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.