Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydall Inc (NY: LDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 16.00 16.04 15.40 15.89 208,200 -0.11(-0.69%)
Mar 29, 2007 15.37 16.07 14.97 16.00 89,000 +0.49(+3.16%)
Mar 28, 2007 15.42 15.62 15.38 15.51 94,100 +0.11(+0.71%)
Mar 27, 2007 14.98 15.58 14.89 15.40 149,700 +0.43(+2.87%)
Mar 26, 2007 15.05 15.44 14.83 14.97 70,600 -0.10(-0.66%)
Mar 23, 2007 15.10 15.29 14.91 15.07 66,100 -0.06(-0.40%)
Mar 22, 2007 15.15 15.32 14.80 15.13 91,700 +0.04(+0.27%)
Mar 21, 2007 14.98 15.38 14.80 15.09 100,200 +0.40(+2.72%)
Mar 20, 2007 14.00 14.86 13.96 14.69 176,100 +0.69(+4.93%)
Mar 19, 2007 13.42 14.00 13.42 14.00 31,000 +0.38(+2.79%)
Mar 16, 2007 13.77 13.83 13.49 13.62 36,600 -0.27(-1.94%)
Mar 15, 2007 13.80 14.22 13.80 13.89 29,700 +0.09(+0.65%)
Mar 14, 2007 13.53 14.05 13.28 13.80 75,500 -0.05(-0.36%)
Mar 13, 2007 13.95 14.13 13.75 13.85 45,100 -0.10(-0.72%)
Mar 12, 2007 14.06 14.37 13.57 13.95 83,000 +0.06(+0.43%)
Mar 09, 2007 13.98 13.99 13.55 13.89 85,700 -0.02(-0.14%)
Mar 08, 2007 14.46 14.46 13.65 13.91 63,200 -0.45(-3.13%)
Mar 07, 2007 14.63 14.63 14.24 14.36 95,300 +0.18(+1.27%)
Mar 06, 2007 12.60 14.28 12.60 14.18 105,700 +1.54(+12.18%)
Mar 05, 2007 12.74 13.39 11.96 12.64 145,300 -0.89(-6.58%)
Mar 02, 2007 14.15 14.18 13.34 13.53 88,100 -0.58(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.